CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.5700 One month high (close): $8.7100

CGC Daily Change: -0.09% Daily StdDev 5.39% CGC EMA_5_Trend: -1.38% 10Minute StdDev: $0.1099

Latest Price : $5.57(-0.09%)

Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.32%(24%) Avg negative next hour return: -1.03%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	10	6.78	6.17	5.69(-0.18)	5.6(-0.36)	5.54(-0.18)	5.49	-1.6	-21	14(0.9)	-50	[-3]	[-12]	[-8]	-88	-219	DT	-0.5	HoldShort	(-7)	-3	7	-1	-20	-1.8,7	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.6(hourly_sma_10 2%) 5.69(hourly_sma_20 3.64%) 6.17(daily_ema_10 12.39%) 6.78(daily_ema_20 23.5%)

2	Apr/25	9	6.78	6.17	5.7(-0.18)	5.62(-0.53)	5.55(-0.54)	5.47	-1.6	-21	13(1.7)	-50	[-3]	[-20]	[-18]	-99	-358	DT	-0.8	OpenShort?	(-3)	-10	-41	1	-20	-2.3,9	16
3	Apr/22	15	6.93	6.28	5.71(-0.17)	5.65(-0.18)	5.58(-0.36)	5.59	-1.6	-20	11(1.2)	-50	[-3]	[-13]	[0]	-76	-132	DT	0.1	OpenShort?	(-3)	-7	0	9	-18	-1.4,9	25
4	Apr/22	14	6.93	6.28	5.72(-0.35)	5.66(-0.35)	5.6(-0.53)	5.59	-1.6	-20	10(-0.6)	-50	[-7]	[-18]	[1]	-86	-20	DP	-0.1	OpenShort	(-3)	-10	14	-1	-20	-1.6,4	25
5	Apr/22	13	6.93	6.28	5.74(-0.35)	5.68(-0.35)	5.63(-0.53)	5.55	-1.6	-20	10(-0.1)	-50	[-7]	[-18]	[-6]	-103	-121	DT	-0.9	CloseShort	(-7)	-10	-3	-13	-20	-2.1,0	25

6	Apr/22	12	6.93	6.28	5.76(-0.35)	5.7(-0.52)	5.66(-0.53)	5.56	-1.6	-20	10(-0.3)	-50	[-7]	[-20]	[-13]	-104	-140	DT	-1.1	CloseShort	(-7)	-10	-17	-15	-20	-2.2,1	25
7	Apr/22	11	6.93	6.28	5.78(-0.34)	5.73(-0.35)	5.69(-0.52)	5.61	-1.5	-20	11(-0.7)	-50	[-6]	[-18]	[-21]	-84	-80	DT	-0.9	HoldShort	(-7)	-10	-30	-3	-20	-1.8,11	25
8	Apr/22	10	6.93	6.28	5.8(-0.17)	5.73(0)	5.69(0)	5.7	-1.4	-20	11(-0.5)	-50	[-3]	[-5]	[-5]	-64	-2	DT	-0.2	OpenShort	(-3)	0	-13	5	-18	-1,11	25
9	Apr/22	9	6.93	6.28	5.81(-0.17)	5.75(-0.17)	5.69(0)	5.74	-1.4	-20	12(-0.5)	-50	[-3]	[-6]	[3]	-58	48	DP	0.2	OpenShort?	(-7)	0	13	3	-18	-0.7,10	25
10	Apr/21	15	7.05	6.4	5.82(-0.17)	5.76(-0.17)	5.72(-0.35)	5.7	-1.7	-18	12(-0.4)	-50	[-3]	[-13]	[-2]	-75	-126	DT	-0.2	HoldShort?	(-3)	-7	0	-2	-17	-1.1,3	25

11	Apr/21	14	7.05	6.4	5.83(-0.34)	5.77(-0.17)	5.74(-0.52)	5.7	-1.7	-18	13(-0.2)	-50	[-6]	[-17]	[-6]	-79	-16	DT	-0.4	HoldShort	(-3)	-10	-13	-10	0	-1.3,4	25
12	Apr/21	13	7.05	6.4	5.85(-0.34)	5.77(0)	5.77(-0.17)	5.74	-1.6	-18	13(-1.6)	-50	[-6]	[-8]	[-7]	-66	98	DT	-0.3	OpenShort	(-3)	-3	10	-9	-20	-1,9	25
13	Apr/21	12	7.05	6.4	5.87(-0.34)	5.77(0)	5.78(-0.17)	5.71	-1.7	-18	15(-1.8)	-50	[-6]	[-8]	[-12]	-70	18	DT	-0.6	OpenShort	(-10)	-3	-10	-11	-20	-1.4,15	25
14	Apr/21	11	7.05	6.4	5.89(-0.51)	5.78(-0.34)	5.79(-0.34)	5.74	-1.6	-18	16(-1.6)	-50	[-10]	[-16]	[-2]	-49	164	DT	-0.4	OpenShort	(-7)	-6	-20	1	20	-1.1,29	25
15	Apr/21	10	7.05	6.4	5.92(-0.5)	5.8(-0.17)	5.81(0.17)	5.8	-1.5	-18	18(-3.5)	-50	[-9]	[-4]	[1]	-38	329	DP	-0.1	OpenShort	(-7)	3	-16	5	20	-0.8,32	25

16	Apr/21	9	7.05	6.4	5.95(-0.5)	5.81(-0.34)	5.8(0.17)	5.85	-1.5	-18	22(-4)	-50	[-9]	[-6]	[16]	-37	359	DP	0.3	OpenShort?	(-10)	3	27	5	20	-0.6,28	25
17	Apr/20	15	7.13	6.54	5.98(-0.66)	5.83(-0.34)	5.8(0)	5.77	-1.8	-17	26(-6.3)	-50	[-12]	[-10]	[4]	-53	294	DP	-0.1	OpenShort?	(-13)	0	-3	4	20	-1,22	23
18	Apr/20	14	7.13	6.54	6.02(-0.82)	5.85(-0.34)	5.79(0.35)	5.78	-1.8	-17	32(-7)	-50	[-15]	[-5]	[-8]	-53	481	DT	-0	OpenShort	(-13)	7	-20	7	-20	-1,22	23
19	Apr/20	13	7.13	6.54	6.07(-0.82)	5.87(-0.17)	5.77(-0.35)	5.84	-1.7	-17	39(-6)	-50	[-15]	[-16]	[7]	-52	333	DP	0.2	OpenShort	(-16)	-7	20	8	-17	-0.8,18	23
20	Apr/20	12	7.13	6.54	6.12(-0.97)	5.88(-0.34)	5.79(-0.52)	5.78	-1.8	-17	45(-3.9)	-50	[-18]	[-21]	[2]	-64	257	DP	-0	OpenShort	(-19)	-10	7	7	-17	-1,11	23

21	Apr/20	11	7.13	6.54	6.18(-0.8)	5.9(-0.34)	5.82(-0.85)	5.76	-1.8	-17	49(-2.3)	-50	[-15]	[-27]	[-12]	-74	-109	DT	-0.2	OpenShort	(-19)	-16	0	-1	-20	-1.2,6	23
22	Apr/20	10	7.13	6.54	6.23(-0.95)	5.92(-0.67)	5.87(-0.84)	5.76	-1.8	-17	51(-0.4)	-50	[-18]	[-30]	[-0]	-76	-32	DT	-0.3	HoldShort	(-18)	-16	17	-2	-20	-1.2,4	23
23	Apr/20	9	7.13	6.54	6.29(-0.79)	5.96(-0.83)	5.92(-0.84)	5.71	-1.9	-17	51(0.7)	-50	[-15]	[-31]	[-31]	-86	-359	DT	-0.5	HoldShort?	(-18)	-16	-68	-6	-20	-1.5,2	23
24	Apr/19	15	7.21	6.71	6.34(-0.78)	6.01(-0.5)	5.97(-0.17)	5.92	-1.9	-15	51(-6.9)	-50	[-14]	[-16]	[1]	-72	52	DP	-0.1	OpenShort?	(-15)	-3	-10	0	20	-1.1,6	23
25	Apr/19	14	7.21	6.71	6.39(-0.93)	6.04(-0.66)	5.98(0.17)	5.95	-1.9	-15	58(-1.8)	-50	[-17]	[-12]	[-3]	-69	258	DT	-0.1	OpenShort	(-15)	3	-16	4	17	-1.1,9	23

26	Apr/19	13	7.21	6.71	6.45(-0.77)	6.08(-0.82)	5.98(0)	6	-1.8	-15	59(-1.2)	-50	[-14]	[-15]	[7]	-69	49	DP	0.1	OpenShort	(-15)	0	-6	6	20	-1.1,9	23
27	Apr/19	12	7.21	6.71	6.5(-0.76)	6.13(-0.81)	5.97(-0.33)	6.02	-1.8	-15	61(-0.3)	-50	[-14]	[-21]	[8]	-72	-80	DP	0.1	OpenShort	(-18)	-6	19	9	0	-1.2,8	23
28	Apr/19	11	7.21	6.71	6.55(-0.91)	6.18(-1.44)	5.99(-0.83)	5.96	-1.9	-15	61(1.4)	-50	[-17]	[-37]	[4]	-81	-214	DP	-0.1	OpenShort	(-15)	-15	-3	7	20	-1.4,4	23
29	Apr/19	10	7.21	6.71	6.61(-0.75)	6.27(-1.42)	6.04(-0.82)	5.97	-1.9	-15	60(2.3)	-50	[-14]	[-36]	[10]	-88	-441	DP	-0.2	OpenShort	(-17)	-15	23	5	17	-1.6,2	23
30	Apr/19	9	7.21	6.71	6.66(-0.75)	6.36(-1.55)	6.09(-1.62)	5.9	-2	-15	57(6.5)	-50	[-14]	[-52]	[-26]	-100	-805	DT	-0.5	HoldShort?	(-17)	-30	-35	2	-20	-2,0	23

31	Apr/18	15	7.27	6.9	6.71(-0.59)	6.46(-1.37)	6.19(-1.43)	6.01	-2.1	-12	51(1)	-50	[-11]	[-45]	[-31]	-103	-815	DT	-0.5	CloseShort?	(-14)	-27	-37	3	-20	-2.1,0	26
32	Apr/18	14	7.27	6.9	6.75(-0.44)	6.55(-1.06)	6.28(-1.41)	6.13	-1.9	-12	50(5.5)	-50	[-8]	[-42]	[-23]	-103	-831	DT	-0.5	HoldShort	(-8)	-26	-22	3	-20	-2.1,0	26
33	Apr/18	13	7.27	6.9	6.78(-0.29)	6.62(-0.9)	6.37(-2)	6.2	-1.8	-12	44(5.9)	-50	[-5]	[-50]	[-27]	-105	-1064	DT	-0.6	HoldShort	(-8)	-37	-9	-1	-20	-2.2,0	26
34	Apr/18	12	7.27	6.9	6.8(-0.58)	6.68(-1.04)	6.5(-1.96)	6.23	-1.7	-12	38(7.4)	-50	[-11]	[-52]	[-37]	-113	-751	DT	-1.2	HoldShort	(-8)	-36	-42	-9	-20	-2.5,0	26
35	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-805	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26

36	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-403	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26
37	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-41]	-86	-319	DT	-2	OpenShort?	(-6)	-11	-73	-24	-20	-2.5,27	26
38	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-8]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-17	-2	-20	-0.7,44	26
39	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-2]	-11	-181	DR	0.2	OpenShort	(-3)	0	0	4	-20	-0.3,47	26
40	Apr/14	13	7.34	7.05	6.91(0.14)	6.95(0)	6.87(-0.43)	6.89	-0.8	-6	21(-1.5)	-35	[3]	[-9]	[-5]	-14	-281	DR	0.2	OpenShort	(3)	-8	6	-7	-20	-0.2,41	26

41	Apr/14	12	7.34	7.05	6.9(0.15)	6.96(0.29)	6.9(-0.58)	6.87	-0.9	-6	23(-3.2)	-40	[3]	[-9]	[-11]	-19	-339	DR	-0.2	OpenShort	(3)	-11	14	-19	-20	-0.2,36	26
42	Apr/14	11	7.34	7.05	6.89(0.15)	6.96(0)	6.94(-0.72)	6.82	-1	-6	26(-2.8)	-50	[3]	[-15]	[-20]	-23	-430	DR	-0.9	OpenShort	(3)	-14	-8	-35	-20	-0.5,40	26
43	Apr/14	10	7.34	7.05	6.88(0.15)	6.94(0.14)	6.99(-0.71)	6.85	-0.9	-6	29(-1.5)	-50	[3]	[-13]	[-21]	8	-370	DR	-0.9	OpenShort	(3)	-14	-17	-24	-20	-0.2,63	26
44	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-45	[3]	[-5]	[-16]	38	-160	DR	-0.8	OpenShort?	(6)	-5	-43	-16	14	0.2,83	26
45	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	40	[8]	[14]	[9]	81	12	UT	0.1	HoldLong?	(3)	11	3	-0	20	1.3,98	42

46	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	25	[6]	[19]	[8]	81	303	UT	0.2	OpenLong	(8)	19	0	5	20	1.3,98	42
47	Apr/13	13	7.34	7.12	6.81(0.15)	6.9(0.15)	6.95(1.02)	7.06	-0.5	-4	29(1.9)	35	[3]	[20]	[18]	87	475	UT	0.7	OpenLong	(6)	20	-3	24	20	1.5,99	42
48	Apr/13	12	7.34	7.12	6.8(0.29)	6.89(0.15)	6.88(0.88)	7.07	-0.5	-4	27(2.3)	35	[6]	[18]	[14]	82	332	UT	1.2	OpenLong	(6)	17	5	27	20	1.8,87	42
49	Apr/13	11	7.34	7.12	6.78(0.15)	6.88(0.44)	6.82(0.59)	7.05	-0.5	-4	25(2.4)	35	[3]	[15]	[33]	65	395	UT	1.6	OpenLong	(3)	11	59	22	20	1.9,67	42
50	Apr/13	10	7.34	7.12	6.78(0)	6.85(0.15)	6.82(0)	6.84	-0.9	-4	23(-0.2)	-10	[0]	[0]	[7]	14	100	UR	0.5	SmallShort	(0)	0	34	5	-20	0.6,49	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI