|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.8450 One month high (close): $5.0750
AMRS Daily Change: 2.21% Daily StdDev 5.68% AMRS EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $3.93(2.21%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 4.36 | 4.19 | 4(-0.5) | 3.87(-0.26) | 3.82(0.26) | 3.83 | -1.9 | | -7 | 59(-1.6) | -40 | [-9] | [-2] | [13] | -63 | 186 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 7 | 20 | -1,12 | 23 | Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.87(hourly_sma_10 1.04%) 4(hourly_sma_20 4.44%) 4.19(daily_ema_10 9.4%) 4.36(daily_ema_20 13.84%)
|
| | | 2 | Apr/25 | 9 | 4.36 | 4.19 | 4.02(-0.5) | 3.88(-0.51) | 3.81(-0.26) | 3.81 | -2 | | -7 | 61(0.4) | -50 | [-9] | [-13] | [-7] | -71 | -46 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 9 | -20 | -1.2,9 | 23 | | 3 | Apr/22 | 15 | 4.38 | 4.25 | 4.04(-0.49) | 3.9(-0.51) | 3.82(-0.26) | 3.84 | -2.1 | | -7 | 60(-4.1) | -50 | [-9] | [-14] | [4] | -73 | -38 | DP | 0.1 | OpenShort? | | (-12) | -5 | 13 | 9 | -20 | -1.2,7 | 39 | | 4 | Apr/22 | 14 | 4.38 | 4.25 | 4.06(-0.73) | 3.92(-0.51) | 3.83(-1.29) | 3.81 | -2.2 | | -7 | 64(1.9) | -50 | [-13] | [-32] | [-2] | -85 | -188 | DT | -0.1 | OpenShort | | (-8) | -22 | 13 | 3 | -20 | -1.5,3 | 39 | | 5 | Apr/22 | 13 | 4.38 | 4.25 | 4.09(-0.49) | 3.94(-1.01) | 3.88(-1.02) | 3.78 | -2.3 | | -7 | 62(4.1) | -50 | [-8] | [-31] | [-14] | -98 | -514 | DT | -0.6 | OpenShort | | (-8) | -18 | -13 | -4 | -20 | -1.9,0 | 39 | | | | |
| 6 | Apr/22 | 12 | 4.38 | 4.25 | 4.11(-0.72) | 3.98(-1.24) | 3.92(-1.01) | 3.81 | -2.2 | | -7 | 58(4.3) | -50 | [-12] | [-33] | [-16] | -100 | -237 | DT | -0.7 | HoldShort | | (-12) | -17 | -17 | -12 | -20 | -2,0 | 39 | | 7 | Apr/22 | 11 | 4.38 | 4.25 | 4.14(-0.72) | 4.03(-0.74) | 3.96(-0.75) | 3.85 | -2 | | -7 | 54(2.3) | -50 | [-12] | [-24] | [-17] | -93 | -139 | DT | -0.8 | OpenShort | | (-12) | -13 | -25 | -1 | -20 | -2.1,10 | 39 | | 8 | Apr/22 | 10 | 4.38 | 4.25 | 4.17(-0.48) | 4.06(-0.73) | 3.99(-0.5) | 3.91 | -1.8 | | -7 | 52(2.7) | -50 | [-8] | [-19] | [-23] | -86 | -244 | DT | -0.6 | OpenShort | | (-8) | -9 | -60 | 5 | -20 | -1.9,12 | 39 | | 9 | Apr/22 | 9 | 4.38 | 4.25 | 4.19(-0.48) | 4.09(-0.49) | 3.99(0) | 4.06 | -1.2 | | -7 | 49(-1.3) | -50 | [-8] | [-9] | [7] | -63 | 195 | DP | 0.4 | OpenShort? | | (-8) | 0 | 28 | 13 | -20 | -1,12 | 39 | | 10 | Apr/21 | 15 | 4.41 | 4.31 | 4.21(-0.24) | 4.11(-0.48) | 4.01(-0.74) | 3.99 | -1.8 | | -5 | 50(-2.1) | -40 | [-4] | [-19] | [-2] | -89 | -464 | DT | -0.2 | HoldShort? | | (-8) | -13 | 8 | 10 | -20 | -1.7,4 | 47 | | | | |
| 11 | Apr/21 | 14 | 4.41 | 4.31 | 4.22(-0.24) | 4.13(-0.72) | 4.04(-1.46) | 3.97 | -1.9 | | -5 | 52(5.7) | -50 | [-4] | [-34] | [-12] | -101 | -719 | DT | -0.6 | HoldShort | | (-4) | -25 | -16 | 0 | -20 | -2.1,2 | 47 | | 12 | Apr/21 | 13 | 4.41 | 4.31 | 4.23(-0.47) | 4.16(-0.72) | 4.1(-0.73) | 4.01 | -1.7 | | -5 | 47(5.4) | -50 | [-8] | [-22] | [-15] | -101 | -218 | DT | -0.8 | HoldShort | | (-4) | -12 | 8 | -8 | -20 | -2.1,2 | 47 | | 13 | Apr/21 | 12 | 4.41 | 4.31 | 4.25(-0.23) | 4.19(-0.48) | 4.13(-0.96) | 3.99 | -1.8 | | -5 | 41(9) | -50 | [-4] | [-23] | [-30] | -118 | -622 | DT | -1.5 | HoldShort | | (-8) | -16 | -28 | -30 | -20 | -2.7,0 | 47 | | 14 | Apr/21 | 11 | 4.41 | 4.31 | 4.26(-0.23) | 4.21(-0.47) | 4.17(-0.95) | 4.06 | -1.5 | | -5 | 32(6.1) | -50 | [-4] | [-23] | [-19] | -102 | -482 | DT | -1.5 | HoldShort | | (-4) | -16 | -43 | -4 | -20 | -2.7,16 | 47 | | 15 | Apr/21 | 10 | 4.41 | 4.31 | 4.26(0) | 4.23(-0.47) | 4.21(-0.47) | 4.17 | -1 | | -5 | 26(1.2) | -50 | [0] | [-14] | [-16] | -77 | -353 | DR | -0.7 | HoldShort | | (0) | -8 | -42 | 1 | -20 | -1.7,16 | 47 | | | | |
| 16 | Apr/21 | 9 | 4.41 | 4.31 | 4.27(-0.23) | 4.23(0) | 4.23(0.24) | 4.28 | -0.6 | | -5 | 25(-0.9) | -25 | [-4] | [2] | [13] | -29 | 322 | UR | 0.9 | SmallShort? | | (0) | 4 | 43 | 6 | -20 | 0.2,16 | 47 | | 17 | Apr/20 | 15 | 4.42 | 4.37 | 4.27(0) | 4.25(-0.47) | 4.22(-0.47) | 4.17 | -1.2 | | -4 | 26(-0.3) | -10 | [0] | [-14] | [4] | -89 | -383 | DP | -0.8 | OpenShort? | | (-4) | -8 | -8 | -11 | 20 | -1.8,6 | 47 | | 18 | Apr/20 | 14 | 4.42 | 4.37 | 4.28(-0.47) | 4.27(-0.47) | 4.24(-0.24) | 4.19 | -1.1 | | -4 | 26(-10.5) | -50 | [-8] | [-12] | [-14] | -80 | 221 | DT | -0.9 | HoldShort | | (-4) | -4 | -27 | -8 | -20 | -1.6,10 | 47 | | 19 | Apr/20 | 13 | 4.42 | 4.37 | 4.3(-0.46) | 4.29(-0.23) | 4.24(0) | 4.26 | -0.8 | | -4 | 37(-8.3) | -50 | [-8] | [-6] | [0] | -48 | 391 | DT | 0.1 | OpenShort | | (-8) | 0 | 4 | 6 | -20 | -0.5,15 | 47 | | 20 | Apr/20 | 12 | 4.42 | 4.37 | 4.32(-0.23) | 4.29(0) | 4.25(-0.23) | 4.25 | -0.8 | | -4 | 45(-2.9) | -50 | [-4] | [-7] | [-13] | -56 | 18 | DT | 0 | OpenShort | | (-4) | -4 | -4 | 2 | -20 | -0.7,12 | 47 | | | | |
| 21 | Apr/20 | 11 | 4.42 | 4.37 | 4.33(-0.23) | 4.29(0) | 4.26(-0.23) | 4.26 | -0.8 | | -4 | 48(-1.4) | -45 | [-4] | [-7] | [-8] | -57 | 18 | DT | 0 | OpenShort | | (-8) | -4 | 8 | -5 | -20 | -0.7,11 | 47 | | 22 | Apr/20 | 10 | 4.42 | 4.37 | 4.34(-0.23) | 4.3(-0.23) | 4.27(-0.93) | 4.24 | -0.9 | | -4 | 49(-0.6) | -50 | [-4] | [-20] | [-3] | -65 | -230 | DT | -0.3 | OpenShort | | (-4) | -16 | 0 | -9 | -20 | -1,10 | 47 | | 23 | Apr/20 | 9 | 4.42 | 4.37 | 4.35(-0.23) | 4.3(0) | 4.31(-0.69) | 4.24 | -0.9 | | -4 | 50(-0.3) | -50 | [-4] | [-15] | [-17] | -61 | -188 | DT | -0.7 | OpenShort? | | (-4) | -12 | -15 | -15 | -20 | -1,14 | 47 | | 24 | Apr/19 | 15 | 4.44 | 4.42 | 4.36(-0.23) | 4.31(0.23) | 4.34(-0.23) | 4.28 | -0.8 | | -2 | 50(-1.9) | -25 | [-4] | [-5] | [-3] | -43 | -1 | DT | -0.6 | OpenShort? | | (-4) | -4 | -4 | -13 | 0 | -0.8,27 | 45 | | 25 | Apr/19 | 14 | 4.44 | 4.42 | 4.37(-0.23) | 4.31(0) | 4.35(0.23) | 4.29 | -0.8 | | -2 | 52(0.8) | -25 | [-4] | [1] | [-7] | -37 | 122 | RG | -0.6 | Wait | | (-4) | 4 | -19 | -6 | 0 | -0.8,33 | 45 | | | | |
| 26 | Apr/19 | 13 | 4.44 | 4.42 | 4.37(0) | 4.31(0) | 4.34(0.46) | 4.34 | -0.5 | | -2 | 51(0.2) | 5 | [0] | [6] | [-4] | -17 | 33 | CR | 0 | HoldShort | | (0) | 8 | -15 | 8 | 0 | -0.4,43 | 45 | | 27 | Apr/19 | 12 | 4.44 | 4.42 | 4.37(0) | 4.31(0) | 4.32(0.47) | 4.38 | -0.3 | | -2 | 51(0) | 20 | [0] | [6] | [14] | -5 | 123 | UR | 0.6 | SmallShort | | (0) | 8 | -4 | 23 | 20 | 0,45 | 45 | | 28 | Apr/19 | 11 | 4.44 | 4.42 | 4.37(0) | 4.3(-0.23) | 4.3(0.47) | 4.39 | -0.3 | | -2 | 51(-0.3) | 35 | [0] | [4] | [25] | -18 | 143 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 18 | 20 | 0.1,30 | 45 | | 29 | Apr/19 | 10 | 4.44 | 4.42 | 4.38(0.23) | 4.31(-0.46) | 4.28(0.71) | 4.36 | -0.4 | | -2 | 51(-1.3) | 50 | [4] | [7] | [26] | -41 | -105 | UT | 0.8 | OpenLong | | (0) | 12 | 50 | 6 | 20 | -0.2,14 | 45 | | 30 | Apr/19 | 9 | 4.44 | 4.42 | 4.37(-0.23) | 4.33(-0.69) | 4.25(-0.23) | 4.23 | -1.1 | | -2 | 53(3.9) | -10 | [-4] | [-12] | [5] | -75 | -141 | DP | -0.2 | OpenShort? | | (0) | -4 | -4 | -0 | 20 | -1.3,8 | 45 | | | | |
| 31 | Apr/18 | 15 | 4.44 | 4.5 | 4.37(0) | 4.36(-0.46) | 4.26(-0.47) | 4.24 | -1 | | -1 | 49(1.7) | -30 | [0] | [-13] | [-23] | -72 | -443 | DR | -0.2 | OpenShort? | | (-4) | -8 | -23 | 4 | -20 | -1.4,13 | 52 | | 32 | Apr/18 | 14 | 4.44 | 4.5 | 4.37(0) | 4.38(-0.45) | 4.28(-0.23) | 4.3 | -0.7 | | -1 | 47(-2) | 5 | [0] | [-9] | [1] | -59 | -241 | RG | 0.2 | Wait | | (0) | -4 | 11 | 6 | -20 | -0.8,11 | 52 | | 33 | Apr/18 | 13 | 4.44 | 4.5 | 4.37(0) | 4.4(-0.45) | 4.29(-1.38) | 4.27 | -0.9 | | -1 | 49(0.3) | -5 | [0] | [-28] | [-2] | -74 | -607 | DR | -0.2 | OpenShort | | (0) | -23 | 15 | -17 | -20 | -1.1,4 | 52 | | 34 | Apr/18 | 12 | 4.44 | 4.5 | 4.38(-0.23) | 4.42(-0.45) | 4.35(-1.36) | 4.23 | -1.1 | | -1 | 49(3.5) | -45 | [-4] | [-29] | [-25] | -84 | -451 | DT | -1.2 | OpenShort | | (0) | -23 | -15 | -27 | -20 | -1.5,4 | 52 | | 35 | Apr/18 | 11 | 4.44 | 4.5 | 4.39(-0.23) | 4.44(-0.45) | 4.41(-1.12) | 4.27 | -0.9 | | -1 | 45(1.6) | -45 | [-4] | [-25] | [-42] | -76 | -319 | DT | -1.5 | OpenShort | | (-4) | -19 | -30 | -55 | -20 | -1.3,7 | 52 | | | | |
| 36 | Apr/18 | 10 | 4.44 | 4.5 | 4.4(-0.23) | 4.44(0) | 4.46(-0.45) | 4.35 | -0.5 | | -1 | 44(-2.2) | -45 | [-4] | [-10] | [-16] | -24 | 13 | DT | -1.3 | OpenShort | | (0) | -8 | 4 | -36 | -20 | -0.6,41 | 52 | | 37 | Apr/18 | 9 | 4.44 | 4.5 | 4.41(-0.23) | 4.44(0) | 4.48(-0.67) | 4.34 | -0.5 | | -1 | 46(-1.5) | -50 | [-4] | [-14] | [-41] | -2 | -92 | DT | -1.5 | OpenShort? | | (-4) | -11 | -78 | -25 | -20 | -0.8,68 | 52 | | 38 | Apr/14 | 15 | 4.47 | 4.53 | 4.42(0.23) | 4.46(0.45) | 4.51(0.22) | 4.56 | 0.4 | | 3 | 47(1.6) | 25 | [4] | [9] | [8] | 88 | 135 | UT | 0.5 | OpenLong? | | (0) | 4 | 0 | 14 | 20 | 1.5,100 | 59 | | 39 | Apr/14 | 14 | 4.47 | 4.53 | 4.41(0.23) | 4.44(0.45) | 4.5(0.67) | 4.56 | 0.4 | | 3 | 46(3) | 40 | [4] | [17] | [11] | 83 | 272 | UT | 0.7 | OpenLong | | (0) | 11 | 18 | 6 | 20 | 1.6,93 | 59 | | 40 | Apr/14 | 13 | 4.47 | 4.53 | 4.41(0) | 4.42(0.45) | 4.47(0.45) | 4.51 | 0.2 | | 3 | 43(1.2) | 20 | [0] | [12] | [13] | 73 | 367 | UR | 0.5 | SmallShort | | (4) | 8 | 22 | 11 | 20 | 1.3,90 | 59 | | | | |
| 41 | Apr/14 | 12 | 4.47 | 4.53 | 4.4(0.23) | 4.4(0.23) | 4.45(0.23) | 4.45 | -0.1 | | 3 | 42(0.3) | 20 | [4] | [7] | [-4] | 47 | -68 | CR | 0 | HoldShort | | (0) | 4 | -22 | 8 | 20 | 0.6,82 | 59 | | 42 | Apr/14 | 11 | 4.47 | 4.53 | 4.4(0) | 4.39(0.69) | 4.44(0.68) | 4.51 | 0.2 | | 3 | 41(1.7) | 30 | [0] | [18] | [14] | 66 | 448 | UR | 0.8 | SmallShort | | (4) | 11 | 14 | 21 | 20 | 1.5,78 | 59 | | 43 | Apr/14 | 10 | 4.47 | 4.53 | 4.39(0.23) | 4.36(0.46) | 4.41(0.68) | 4.47 | 0 | | 3 | 40(1.3) | 50 | [4] | [17] | [12] | 39 | 112 | UT | 0.8 | OpenLong | | (4) | 11 | 15 | 18 | 20 | 1,64 | 59 | | 44 | Apr/14 | 9 | 4.47 | 4.53 | 4.38(-0.23) | 4.34(0.23) | 4.38(0.46) | 4.43 | -0.2 | | 3 | 38(-2.4) | 15 | [-4] | [9] | [16] | 22 | 468 | UR | 0.7 | SmallShort? | | (0) | 8 | 7 | 15 | 20 | 0.7,54 | 59 | | 45 | Apr/13 | 15 | 4.46 | 4.51 | 4.38(0) | 4.33(-0.23) | 4.36(0.23) | 4.41 | -0.2 | | 1 | 41(-0.2) | 35 | [0] | [2] | [16] | 2 | 111 | UR | 0.6 | SmallShort? | | (-4) | 4 | 11 | 14 | 20 | 0.2,47 | 54 | | | | |
| 46 | Apr/13 | 14 | 4.46 | 4.51 | 4.38(0) | 4.34(-0.23) | 4.35(0.46) | 4.38 | -0.4 | | 1 | 41(-1.9) | 30 | [0] | [6] | [11] | -15 | 103 | UR | 0.4 | SmallShort | | (0) | 8 | 4 | 10 | 20 | -0.1,38 | 54 | | 47 | Apr/13 | 13 | 4.46 | 4.51 | 4.39(-0.23) | 4.35(-0.46) | 4.33(0.46) | 4.37 | -0.4 | | 1 | 43(-0.9) | 30 | [-4] | [3] | [25] | -22 | 314 | UR | 0.5 | SmallShort | | (-4) | 8 | 15 | 11 | 20 | -0.2,33 | 54 | | 48 | Apr/13 | 12 | 4.46 | 4.51 | 4.4(-0.23) | 4.37(-0.46) | 4.31(0.23) | 4.33 | -0.7 | | 1 | 44(-0.2) | -10 | [-4] | [-1] | [-6] | -40 | 142 | DT | 0.2 | OpenShort | | (0) | 4 | 0 | -13 | -20 | -0.8,30 | 54 | | 49 | Apr/13 | 11 | 4.46 | 4.51 | 4.41(-0.23) | 4.37(0) | 4.3(-0.23) | 4.33 | -0.7 | | 1 | 44(-0.6) | -25 | [-4] | [-5] | [-13] | -45 | -1 | DT | 0.3 | OpenShort | | (-4) | -4 | -4 | -15 | -20 | -0.9,28 | 54 | | 50 | Apr/13 | 10 | 4.46 | 4.51 | 4.41(0) | 4.37(0) | 4.31(-0.23) | 4.34 | -0.6 | | 1 | 45(-2.1) | 15 | [0] | [-4] | [-1] | -54 | -241 | DR | 0.3 | OpenShort | | (-4) | -4 | 11 | -18 | -20 | -0.9,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|