|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.1300 One month high (close): $47.8300
VWO Daily Change: -1.03% Daily StdDev 1.67% VWO EMA_5_Trend: -0.97% 10Minute StdDev: $0.5651
Latest Price : $43.13(-1.03%) | Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 45.69 | 44.76 | 44.05(-0.23) | 43.63(-0.27) | 43.32(-0.46) | 42.8 | -2.4 | | -14 | 48(4.9) | -50 | [-14] | [-43] | [-8] | -105 | -163 | DT | -0.9 | HoldShort | | (-15) | -28 | -1 | -6 | -20 | -2.2,0 | 10 | Sample size 50 Avg positive next hour return: 0.14%(18%) Avg negative next hour return: -0.4%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.63(hourly_sma_10 1.94%) 44.05(hourly_sma_20 2.92%) 44.76(daily_ema_10 4.58%) 45.69(daily_ema_20 6.75%)
|
| | | 2 | Apr/25 | 9 | 45.69 | 44.76 | 44.15(-0.23) | 43.75(-0.3) | 43.52(-0.5) | 42.81 | -2.4 | | -14 | 43(6.8) | -50 | [-14] | [-46] | [-45] | -115 | -193 | DT | -1.4 | HoldShort? | | (-14) | -30 | -112 | -9 | -20 | -2.6,0 | 10 | | 3 | Apr/22 | 15 | 45.85 | 45.08 | 44.25(-0.14) | 43.88(-0.09) | 43.74(-0.21) | 43.64 | -2.1 | | -12 | 36(-5.2) | -50 | [-8] | [-20] | [-2] | -85 | -50 | DT | -0.2 | HoldShort? | | (-8) | -13 | -1 | -1 | -20 | -1.4,0 | 24 | | 4 | Apr/22 | 14 | 45.85 | 45.08 | 44.31(-0.16) | 43.92(-0.16) | 43.83(-0.18) | 43.65 | -2.1 | | -12 | 41(0.6) | -50 | [-10] | [-21] | [-3] | -88 | -33 | DT | -0.4 | HoldShort | | (-9) | -11 | -5 | -4 | -2 | -1.5,0 | 24 | | 5 | Apr/22 | 13 | 45.85 | 45.08 | 44.38(-0.14) | 43.99(-0.16) | 43.91(-0.09) | 43.69 | -2.1 | | -12 | 41(1.8) | -50 | [-8] | [-15] | [-7] | -89 | -39 | DT | -0.5 | OpenShort | | (-9) | -5 | -15 | -6 | -18 | -1.6,1 | 24 | | | | |
| 6 | Apr/22 | 12 | 45.85 | 45.08 | 44.44(-0.11) | 44.06(-0.2) | 43.95(-0.09) | 43.8 | -2 | | -12 | 39(1.7) | -50 | [-7] | [-16] | [-5] | -82 | -50 | DT | -0.4 | OpenShort | | (-7) | -5 | -16 | 0 | 7 | -1.6,8 | 24 | | 7 | Apr/22 | 11 | 45.85 | 45.08 | 44.49(-0.11) | 44.15(-0.18) | 43.99(-0.07) | 43.92 | -1.9 | | -12 | 37(1.3) | -50 | [-7] | [-14] | [-5] | -75 | -35 | DT | -0.2 | OpenShort | | (-7) | -4 | -20 | 10 | 5 | -1.5,13 | 24 | | 8 | Apr/22 | 10 | 45.85 | 45.08 | 44.54(-0.11) | 44.23(-0.16) | 44.02(0.02) | 44.07 | -1.7 | | -12 | 36(0.6) | -50 | [-7] | [-8] | [4] | -71 | 7 | DP | 0.1 | OpenShort | | (-7) | 1 | 3 | 12 | 9 | -1.3,12 | 24 | | 9 | Apr/22 | 9 | 45.85 | 45.08 | 44.59(-0.09) | 44.3(-0.18) | 44.01(-0.14) | 44.05 | -1.7 | | -12 | 35(1.7) | -50 | [-5] | [-18] | [9] | -82 | -64 | DP | 0.1 | OpenShort? | | (-5) | -8 | 23 | 9 | -5 | -1.5,6 | 24 | | 10 | Apr/21 | 15 | 46 | 45.34 | 44.63(-0.09) | 44.38(-0.2) | 44.07(-0.25) | 43.88 | -2.4 | | -10 | 34(-0.2) | -50 | [-5] | [-25] | [-7] | -105 | -143 | DT | -0.5 | CloseShort? | | (-8) | -15 | -14 | 3 | -20 | -2.2,0 | 36 | | | | |
| 11 | Apr/21 | 14 | 46 | 45.34 | 44.67(-0.13) | 44.47(-0.18) | 44.18(-0.29) | 43.98 | -2.3 | | -10 | 34(1.4) | -50 | [-8] | [-28] | [-8] | -108 | -90 | DT | -0.7 | HoldShort | | (-4) | -17 | -12 | -1 | -20 | -2.3,0 | 36 | | 12 | Apr/21 | 13 | 46 | 45.34 | 44.73(-0.16) | 44.55(-0.18) | 44.31(-0.31) | 44.07 | -2.2 | | -10 | 33(0.9) | -50 | [-10] | [-29] | [-5] | -108 | -65 | DT | -0.8 | CloseShort | | (-9) | -19 | -3 | -4 | -20 | -2.3,0 | 36 | | 13 | Apr/21 | 12 | 46 | 45.34 | 44.8(-0.16) | 44.63(-0.18) | 44.45(-0.34) | 44.09 | -2.1 | | -10 | 32(3) | -50 | [-10] | [-31] | [-15] | -113 | -83 | DT | -1.3 | HoldShort | | (-9) | -20 | -28 | -12 | -20 | -2.5,0 | 36 | | 14 | Apr/21 | 11 | 46 | 45.34 | 44.87(-0.09) | 44.71(-0.13) | 44.6(-0.22) | 44.3 | -1.9 | | -10 | 29(2.6) | -50 | [-5] | [-21] | [-11] | -105 | -94 | DT | -1.2 | HoldShort | | (-7) | -13 | -20 | -15 | -20 | -2.2,0 | 36 | | 15 | Apr/21 | 10 | 46 | 45.34 | 44.91(-0.09) | 44.77(-0.11) | 44.7(-0.16) | 44.45 | -1.7 | | -10 | 26(1.7) | -50 | [-5] | [-17] | [-14] | -97 | -49 | DT | -1.1 | OpenShort | | (-5) | -10 | -28 | -12 | -20 | -2,3 | 36 | | | | |
| 16 | Apr/21 | 9 | 46 | 45.34 | 44.95(-0.07) | 44.82(-0.04) | 44.77(-0.04) | 44.66 | -1.5 | | -10 | 24(-0.1) | -50 | [-4] | [-8] | [-6] | -76 | 1 | DT | -0.5 | HoldShort? | | (-4) | -2 | -13 | -6 | -4 | -1.3,7 | 36 | | 17 | Apr/20 | 15 | 46.12 | 45.6 | 44.98(-0.04) | 44.84(-0.04) | 44.79(-0.04) | 44.76 | -1.8 | | -8 | 24(-4.3) | -50 | [-2] | [-7] | [-1] | -59 | -19 | DT | -0.1 | OpenShort? | | (-4) | -2 | -4 | 2 | -4 | -1,16 | 35 | | 18 | Apr/20 | 14 | 46.12 | 45.6 | 45(-0.07) | 44.86(-0.02) | 44.81(-0.02) | 44.79 | -1.8 | | -8 | 29(-2.9) | -50 | [-4] | [-5] | [-3] | -61 | 16 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 0 | -13 | -1,14 | 35 | | 19 | Apr/20 | 13 | 46.12 | 45.6 | 45.03(-0.09) | 44.86(0) | 44.82(-0.07) | 44.83 | -1.7 | | -8 | 32(-2.9) | -50 | [-5] | [-8] | [1] | -59 | 35 | DP | 0 | OpenShort | | (-4) | -4 | 4 | -1 | -2 | -0.9,14 | 35 | | 20 | Apr/20 | 12 | 46.12 | 45.6 | 45.07(-0.07) | 44.87(0.02) | 44.85(-0.02) | 44.8 | -1.8 | | -8 | 35(-1) | -50 | [-4] | [-4] | [-1] | -65 | 6 | DT | -0.2 | OpenShort | | (-5) | -1 | 0 | -4 | -9 | -1.1,13 | 35 | | | | |
| 21 | Apr/20 | 11 | 46.12 | 45.6 | 45.1(-0.07) | 44.86(-0.11) | 44.86(-0.04) | 44.8 | -1.8 | | -8 | 36(-0.4) | -50 | [-4] | [-9] | [0] | -61 | -9 | DT | -0.2 | OpenShort | | (-5) | -2 | -1 | -5 | 13 | -1.1,17 | 35 | | 22 | Apr/20 | 10 | 46.12 | 45.6 | 45.13(-0.09) | 44.91(-0.13) | 44.88(-0.07) | 44.81 | -1.8 | | -8 | 36(-0.2) | -50 | [-5] | [-12] | [-1] | -57 | 5 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | 1 | 11 | -1.2,23 | 35 | | 23 | Apr/20 | 9 | 46.12 | 45.6 | 45.17(-0.09) | 44.97(-0.11) | 44.88(0) | 44.87 | -1.7 | | -8 | 36(-0.8) | -50 | [-5] | [-7] | [-4] | -53 | 22 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | 2 | 0 | -1.1,25 | 35 | | 24 | Apr/19 | 15 | 46.22 | 45.83 | 45.21(-0.07) | 45.02(-0.04) | 44.91(0.04) | 44.96 | -1.9 | | -7 | 37(-5.1) | -35 | [-4] | [-3] | [5] | -47 | 22 | DP | 0.2 | OpenShort? | | (-4) | 2 | 11 | 5 | 7 | -0.9,26 | 36 | | 25 | Apr/19 | 14 | 46.22 | 45.83 | 45.24(-0.11) | 45.04(-0.09) | 44.89(0.07) | 44.88 | -2 | | -7 | 42(-3.6) | -45 | [-7] | [-3] | [-1] | -61 | 51 | DT | -0 | OpenShort | | (-5) | 4 | -2 | 4 | -7 | -1.3,22 | 36 | | | | |
| 26 | Apr/19 | 13 | 46.22 | 45.83 | 45.29(-0.11) | 45.08(-0.09) | 44.86(-0.18) | 44.9 | -2 | | -7 | 46(-1.8) | -50 | [-7] | [-18] | [0] | -60 | -24 | DT | 0.1 | OpenShort | | (-7) | -11 | -1 | 6 | -9 | -1.3,23 | 36 | | 27 | Apr/19 | 12 | 46.22 | 45.83 | 45.34(-0.11) | 45.12(-0.04) | 44.94(-0.22) | 44.91 | -2 | | -7 | 47(-1.2) | -50 | [-7] | [-19] | [-1] | -63 | -34 | DT | -0.1 | OpenShort | | (-8) | -13 | 0 | 10 | -20 | -1.4,22 | 36 | | 28 | Apr/19 | 11 | 46.22 | 45.83 | 45.39(-0.11) | 45.14(-0.11) | 45.04(-0.2) | 44.91 | -2 | | -7 | 49(-0.1) | -50 | [-7] | [-20] | [-2] | -74 | -49 | DT | -0.4 | OpenShort | | (-7) | -12 | 4 | -12 | -11 | -1.5,14 | 36 | | 29 | Apr/19 | 10 | 46.22 | 45.83 | 45.44(-0.11) | 45.19(-0.15) | 45.13(-0.13) | 44.88 | -2 | | -7 | 49(1.4) | -50 | [-7] | [-17] | [4] | -78 | -40 | DP | -0.8 | OpenShort | | (-7) | -8 | 22 | -12 | -16 | -1.7,15 | 36 | | 30 | Apr/19 | 9 | 46.22 | 45.83 | 45.49(-0.13) | 45.26(-0.18) | 45.19(-0.24) | 44.71 | -2.3 | | -7 | 47(8.5) | -50 | [-8] | [-24] | [-31] | -92 | -99 | DT | -1.5 | OpenShort? | | (-8) | -14 | -76 | -14 | -20 | -2.5,21 | 36 | | | | |
| 31 | Apr/18 | 15 | 46.27 | 46.1 | 45.55(-0.04) | 45.34(-0.04) | 45.3(0.02) | 45.3 | -1.6 | | -4 | 39(-2.7) | -30 | [-2] | [-3] | [-3] | -39 | -4 | DT | 0 | OpenShort? | | (-4) | 1 | -13 | 11 | -4 | -1,36 | 45 | | 32 | Apr/18 | 14 | 46.27 | 46.1 | 45.55(0) | 45.36(-0.02) | 45.29(0.13) | 45.4 | -1.4 | | -4 | 42(0.1) | 5 | [0] | [5] | [6] | -41 | -6 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 12 | 20 | -0.7,27 | 45 | | 33 | Apr/18 | 13 | 46.27 | 46.1 | 45.57(-0.02) | 45.37(-0.04) | 45.23(-0.04) | 45.36 | -1.5 | | -4 | 41(0.5) | -5 | [-1] | [-6] | [9] | -50 | -40 | RG | 0.5 | Wait | | (0) | -2 | 21 | 10 | 7 | -0.8,20 | 45 | | 34 | Apr/18 | 12 | 46.27 | 46.1 | 45.58(-0.07) | 45.39(-0.11) | 45.25(-0.18) | 45.2 | -1.7 | | -4 | 41(2.8) | -30 | [-4] | [-17] | [-0] | -71 | -55 | DT | -0.2 | OpenShort | | (-2) | -11 | -4 | 11 | -9 | -1.5,17 | 45 | | 35 | Apr/18 | 11 | 46.27 | 46.1 | 45.61(-0.04) | 45.44(-0.13) | 45.33(-0.11) | 45.23 | -1.7 | | -4 | 38(1.9) | -25 | [-2] | [-13] | [-3] | -77 | -66 | DT | -0.4 | OpenShort | | (-2) | -7 | -5 | -3 | -4 | -1.6,13 | 45 | | | | |
| 36 | Apr/18 | 10 | 46.27 | 46.1 | 45.63(-0.07) | 45.5(-0.15) | 45.38(-0.09) | 45.27 | -1.6 | | -4 | 36(2.1) | -20 | [-4] | [-13] | [6] | -80 | -31 | DP | -0.5 | OpenShort | | (-4) | -5 | 22 | -6 | 0 | -1.6,10 | 45 | | 37 | Apr/18 | 9 | 46.27 | 46.1 | 45.66(-0.09) | 45.57(-0.18) | 45.42(-0.2) | 45.1 | -1.9 | | -4 | 34(6.3) | -50 | [-5] | [-21] | [-22] | -104 | -79 | DT | -1.5 | HoldShort? | | (-5) | -12 | -51 | -10 | -20 | -2.6,11 | 45 | | 38 | Apr/14 | 15 | 46.33 | 46.27 | 45.7(-0.04) | 45.65(-0.09) | 45.51(-0.04) | 45.49 | -1.5 | | -1 | 28(-1.7) | -15 | [-2] | [-6] | [-2] | -68 | -19 | DT | -0.1 | OpenShort? | | (-2) | -2 | -9 | 2 | 4 | -1.2,12 | 47 | | 39 | Apr/14 | 14 | 46.33 | 46.27 | 45.72(-0.02) | 45.69(-0.07) | 45.53(-0.02) | 45.56 | -1.4 | | -1 | 30(0.4) | 0 | [-1] | [-4] | [2] | -62 | -15 | RG | 0.2 | Wait | | (-2) | -1 | 9 | -1 | -9 | -1,13 | 47 | | 40 | Apr/14 | 13 | 46.33 | 46.27 | 45.73(-0.02) | 45.72(-0.09) | 45.54(-0.2) | 45.49 | -1.5 | | -1 | 29(2) | -20 | [-1] | [-16] | [-3] | -73 | -81 | DT | -0.3 | OpenShort | | (-1) | -12 | 2 | -14 | -18 | -1.4,12 | 47 | | | | |
| 41 | Apr/14 | 12 | 46.33 | 46.27 | 45.74(-0.04) | 45.76(-0.07) | 45.63(-0.18) | 45.47 | -1.5 | | -1 | 27(2.2) | -35 | [-2] | [-14] | [-10] | -75 | -65 | DT | -1 | OpenShort | | (-2) | -11 | -11 | -25 | -20 | -1.7,18 | 47 | | 42 | Apr/14 | 11 | 46.33 | 46.27 | 45.74(0) | 45.79(0.02) | 45.71(-0.17) | 45.55 | -1.4 | | -1 | 25(1.2) | -25 | [0] | [-10] | [-12] | -60 | -92 | DR | -1.1 | OpenShort | | (-1) | -10 | -2 | -46 | -20 | -1.5,28 | 47 | | 43 | Apr/14 | 10 | 46.33 | 46.27 | 45.76(-0.02) | 45.78(0.02) | 45.79(-0.15) | 45.57 | -1.3 | | -1 | 24(1.1) | -25 | [-1] | [-9] | [-10] | -30 | -57 | DT | -1.6 | OpenShort | | (0) | -9 | -8 | -35 | -20 | -1.4,55 | 47 | | 44 | Apr/14 | 9 | 46.33 | 46.27 | 45.77(-0.02) | 45.78(0) | 45.86(-0.11) | 45.63 | -1.2 | | -1 | 23(0.4) | -40 | [-1] | [-8] | [-19] | -1 | -37 | DT | -1.8 | OpenShort? | | (0) | -7 | -38 | -23 | -20 | -1.1,77 | 47 | | 45 | Apr/13 | 15 | 46.36 | 46.35 | 45.78(0.04) | 45.77(0.02) | 45.91(0.07) | 45.93 | -0.8 | | -1 | 22(-0.4) | 5 | [2] | [5] | [4] | 77 | 6 | RG | 0.2 | Wait? | | (0) | 4 | 5 | 8 | 15 | 1.2,97 | 47 | | | | |
| 46 | Apr/13 | 14 | 46.36 | 46.35 | 45.76(-0.07) | 45.76(0.02) | 45.88(0.04) | 45.89 | -0.9 | | -1 | 23(-8.4) | -30 | [-4] | [1] | [3] | 75 | 112 | UR | 0.1 | SmallShort | | (1) | 2 | -4 | 13 | 20 | 1.1,97 | 47 | | 47 | Apr/13 | 13 | 46.36 | 46.35 | 45.79(-0.02) | 45.76(0) | 45.86(0.22) | 45.92 | -0.8 | | -1 | 31(-6) | 0 | [-1] | [12] | [6] | 67 | 106 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 24 | 20 | 0.8,97 | 47 | | 48 | Apr/13 | 12 | 46.36 | 46.35 | 45.8(-0.07) | 45.75(0.02) | 45.76(0.18) | 45.92 | -0.8 | | -1 | 37(-5.9) | -20 | [-4] | [10] | [6] | 54 | 147 | UR | 0.8 | SmallShort | | (-2) | 11 | 5 | 18 | 13 | 0.6,89 | 47 | | 49 | Apr/13 | 11 | 46.36 | 46.35 | 45.83(-0.04) | 45.74(0.02) | 45.68(0.09) | 45.88 | -0.9 | | -1 | 43(-5.5) | 0 | [-2] | [5] | [7] | 35 | 75 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 12 | 15 | 0.2,80 | 47 | | 50 | Apr/13 | 10 | 46.36 | 46.35 | 45.85(-0.07) | 45.73(0.02) | 45.64(0.02) | 45.79 | -1.1 | | -1 | 48(-4.4) | -25 | [-4] | [-0] | [2] | -6 | 66 | UR | 0.6 | SmallShort | | (-4) | 1 | 2 | -2 | 13 | -0.2,49 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|