|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 25, 2022 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.6550 One month high (close): $19.7700
VERI Daily Change: 3.33% Daily StdDev 5.26% VERI EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $14.11(3.33%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| Mon. Apr. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/25 | 10 | 16.26 | 14.84 | 14.29(-0.42) | 13.97(0.07) | 13.79(0.22) | 14.01 | -1.3 | | -17 | 25(-2.3) | -50 | [-8] | [1] | [9] | -40 | 254 | UR | 0.5 | SmallShort | | (-7) | 4 | 16 | 17 | 7 | -0.6,25 | 26 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.97(weak_hourly_sma_10 -0.29%) Resistance Levels: 14.29(hourly_sma_20 2%) 14.84(daily_ema_10 5.92%) 16.26(daily_ema_20 16.06%)
|
| 2 | Apr/25 | 9 | 16.26 | 14.84 | 14.35(-0.49) | 13.96(-0.29) | 13.76(-0.58) | 13.9 | -1.3 | | -17 | 27(-1.9) | -50 | [-9] | [-18] | [12] | -63 | 19 | DP | 0.3 | OpenShort? | | (-10) | -11 | 28 | 7 | 15 | -0.9,10 | 26 | 3 | Apr/22 | 15 | 16.43 | 15 | 14.42(-0.62) | 14(-0.36) | 13.84(-0.86) | 13.71 | -1.6 | | -19 | 29(-2.6) | -50 | [-12] | [-26] | [-4] | -83 | -106 | DT | -0.2 | HoldShort? | | (-12) | -16 | 9 | -4 | -20 | -1.4,2 | 29 | 4 | Apr/22 | 14 | 16.43 | 15 | 14.51(-0.68) | 14.05(-0.5) | 13.96(-0.99) | 13.65 | -1.6 | | -19 | 32(-1) | -50 | [-13] | [-31] | [-12] | -90 | -176 | DT | -0.6 | HoldShort | | (-14) | -19 | -7 | -13 | -20 | -1.6,0 | 29 | 5 | Apr/22 | 13 | 16.43 | 15 | 14.61(-0.68) | 14.12(-0.63) | 14.1(-0.42) | 13.7 | -1.6 | | -19 | 33(0.1) | -50 | [-13] | [-21] | [-16] | -83 | -71 | DT | -0.7 | HoldShort | | (-14) | -8 | -29 | -9 | -20 | -1.6,7 | 29 | | | |
6 | Apr/22 | 12 | 16.43 | 15 | 14.71(-0.61) | 14.21(-0.7) | 14.1(0) | 13.9 | -1.5 | | -19 | 33(-0.5) | -50 | [-12] | [-13] | [-16] | -70 | 29 | DT | -0.5 | OpenShort | | (-12) | 0 | -48 | -2 | 7 | -1.4,15 | 29 | 7 | Apr/22 | 11 | 16.43 | 15 | 14.8(-0.54) | 14.31(-0.42) | 14.1(0) | 14.24 | -1.3 | | -19 | 33(-0.9) | -50 | [-10] | [-10] | [3] | -50 | 134 | DP | 0.1 | OpenShort | | (-11) | 0 | -8 | 14 | 20 | -1,25 | 29 | 8 | Apr/22 | 10 | 16.43 | 15 | 14.88(-0.4) | 14.37(-0.35) | 14.16(0.07) | 14.3 | -1.2 | | -19 | 34(-0.2) | -50 | [-8] | [-8] | [4] | -57 | 4 | DP | 0.2 | OpenShort | | (-11) | 1 | -6 | 14 | 20 | -1,18 | 29 | 9 | Apr/22 | 9 | 16.43 | 15 | 14.94(-0.2) | 14.42(-0.48) | 14.15(0.07) | 14.34 | -1.2 | | -19 | 34(0.9) | -25 | [-4] | [-8] | [24] | -65 | -196 | DP | 0.3 | OpenShort? | | (-8) | 1 | 52 | 9 | 20 | -1,10 | 29 | 10 | Apr/21 | 15 | 16.68 | 15.28 | 14.97(-0.27) | 14.49(-0.75) | 14.14(-0.91) | 13.98 | -1.6 | | -18 | 33(0.9) | -50 | [-5] | [-29] | [-5] | -92 | -615 | DT | -0.3 | HoldShort? | | (-8) | -17 | 4 | 2 | -20 | -1.7,1 | 30 | | | |
11 | Apr/21 | 14 | 16.68 | 15.28 | 15.01(-0.27) | 14.6(-0.88) | 14.27(-1.38) | 13.95 | -1.7 | | -18 | 32(3.2) | -50 | [-5] | [-39] | [-24] | -100 | -785 | DT | -0.6 | HoldShort | | (-5) | -26 | -38 | -2 | -20 | -2,0 | 30 | 12 | Apr/21 | 13 | 16.68 | 15.28 | 15.05(-0.2) | 14.73(-0.81) | 14.47(-0.69) | 14.22 | -1.5 | | -18 | 29(1.9) | -50 | [-4] | [-25] | [-9] | -93 | -525 | DT | -0.5 | OpenShort | | (-3) | -13 | -3 | -7 | -20 | -1.7,0 | 30 | 13 | Apr/21 | 12 | 16.68 | 15.28 | 15.08(-0.2) | 14.85(-0.87) | 14.57(-0.88) | 14.24 | -1.5 | | -18 | 27(2.5) | -50 | [-4] | [-29] | [-14] | -98 | -580 | DT | -0.7 | OpenShort | | (-4) | -17 | -10 | -16 | -20 | -1.9,0 | 30 | 14 | Apr/21 | 11 | 16.68 | 15.28 | 15.11(-0.07) | 14.98(-0.93) | 14.7(-1.08) | 14.31 | -1.4 | | -18 | 25(1.6) | -50 | [-1] | [-33] | [-28] | -93 | -720 | DT | -1 | OpenShort | | (-4) | -21 | -44 | -13 | -20 | -2,7 | 30 | 15 | Apr/21 | 10 | 16.68 | 15.28 | 15.12(-0.13) | 15.12(-0.66) | 14.86(-0.6) | 14.63 | -1.2 | | -18 | 23(0.6) | -50 | [-3] | [-22] | [-24] | -73 | -340 | DT | -0.6 | OpenShort | | (0) | -11 | -40 | -12 | -20 | -1.3,10 | 30 | | | |
16 | Apr/21 | 9 | 16.68 | 15.28 | 15.14(0.07) | 15.22(-0.46) | 14.95(-0.33) | 14.93 | -1.1 | | -18 | 23(-0.2) | -50 | [1] | [-14] | [4] | -50 | -285 | RG | -0.1 | Wait? | | (1) | -6 | 23 | -13 | -20 | -0.6,15 | 30 | 17 | Apr/20 | 15 | 16.91 | 15.54 | 15.13(0.07) | 15.29(-0.65) | 15(-0.86) | 14.76 | -1.4 | | -17 | 23(-2.2) | -50 | [1] | [-26] | [-15] | -55 | -509 | DR | -0.6 | OpenShort? | | (-1) | -16 | -12 | -18 | -20 | -1,20 | 30 | 18 | Apr/20 | 14 | 16.91 | 15.54 | 15.12(-0.13) | 15.39(-0.45) | 15.13(-0.85) | 14.85 | -1.3 | | -17 | 25(0.3) | -50 | [-3] | [-25] | [-26] | -36 | -260 | DT | -0.7 | OpenShort | | (3) | -16 | -31 | -20 | -20 | -0.7,32 | 30 | 19 | Apr/20 | 13 | 16.91 | 15.54 | 15.12(0) | 15.46(0.06) | 15.26(-0.78) | 15.08 | -1.2 | | -17 | 25(-0.1) | -50 | [0] | [-18] | [-17] | -11 | -225 | DR | -0.5 | OpenShort | | (-1) | -15 | 3 | -20 | -20 | -0.2,44 | 30 | 20 | Apr/20 | 12 | 16.91 | 15.54 | 15.14(-0.07) | 15.45(0.19) | 15.38(-0.71) | 15.06 | -1.2 | | -17 | 25(0) | -50 | [-1] | [-16] | [-27] | -1 | -155 | DT | -0.8 | OpenShort | | (-1) | -14 | -22 | -23 | -20 | -0.2,54 | 30 | | | |
21 | Apr/20 | 11 | 16.91 | 15.54 | 15.14(0) | 15.42(0.39) | 15.49(-0.58) | 15.23 | -1.1 | | -17 | 25(0.1) | -50 | [0] | [-11] | [-24] | 25 | -90 | DR | -0.7 | OpenShort | | (0) | -11 | -21 | -19 | -20 | 0.2,70 | 30 | 22 | Apr/20 | 10 | 16.91 | 15.54 | 15.15(0.07) | 15.36(0.33) | 15.58(-0.45) | 15.39 | -1 | | -17 | 25(0) | -50 | [1] | [-9] | [-12] | 49 | -14 | DR | -0.5 | OpenShort | | (1) | -9 | -21 | -10 | -20 | 0.6,84 | 30 | 23 | Apr/20 | 9 | 16.91 | 15.54 | 15.15(0) | 15.31(0.53) | 15.58(0) | 15.55 | -0.9 | | -17 | 25(0.2) | -50 | [0] | [1] | [-5] | 68 | 270 | CR | -0.3 | HoldShort? | | (3) | 0 | -14 | -7 | 13 | 1.1,90 | 30 | 24 | Apr/19 | 15 | 17.11 | 15.85 | 15.15(0) | 15.23(0.66) | 15.65(0.77) | 15.66 | -1 | | -14 | 24(-0.9) | -40 | [0] | [18] | [5] | 81 | 524 | UR | 0 | SmallShort? | | (0) | 15 | 5 | 3 | 20 | 1.4,96 | 30 | 25 | Apr/19 | 14 | 17.11 | 15.85 | 15.14(-0.07) | 15.13(0.53) | 15.53(1.17) | 15.62 | -1 | | -14 | 25(-0.4) | -35 | [-1] | [24] | [8] | 80 | 674 | UR | 0.2 | SmallShort | | (0) | 23 | -13 | 15 | 20 | 1.3,97 | 30 | | | |
26 | Apr/19 | 13 | 17.11 | 15.85 | 15.14(0) | 15.05(0.53) | 15.35(1.39) | 15.72 | -0.9 | | -14 | 26(0) | -15 | [0] | [29] | [20] | 88 | 715 | UR | 1 | SmallShort | | (0) | 27 | 1 | 39 | 20 | 1.5,100 | 30 | 27 | Apr/19 | 12 | 17.11 | 15.85 | 15.15(0.07) | 14.97(0.81) | 15.14(1.2) | 15.71 | -0.9 | | -14 | 26(0.1) | -5 | [1] | [28] | [29] | 71 | 589 | RG | 1.5 | SmallShort | | (0) | 23 | 21 | 43 | 20 | 1.5,83 | 30 | 28 | Apr/19 | 11 | 17.11 | 15.85 | 15.14(-0.07) | 14.85(0.27) | 14.96(1.01) | 15.55 | -1 | | -14 | 26(-0.3) | -20 | [-1] | [19] | [52] | 34 | 584 | UR | 1.5 | SmallShort | | (0) | 20 | 69 | 33 | 20 | 1.1,56 | 30 | 29 | Apr/19 | 10 | 17.11 | 15.85 | 15.15(-0.26) | 14.81(-0.2) | 14.81(0.41) | 15.03 | -1.4 | | -14 | 26(-1.4) | -35 | [-5] | [2] | [23] | -28 | 269 | UR | 0.6 | SmallShort | | (-4) | 8 | 41 | 9 | 20 | -0.3,30 | 30 | 30 | Apr/19 | 9 | 17.11 | 15.85 | 15.19(-0.2) | 14.84(-0.34) | 14.75(-0.07) | 14.73 | -1.6 | | -14 | 27(0.7) | -50 | [-4] | [-9] | [7] | -59 | -120 | DP | -0 | OpenShort? | | (-8) | -1 | 10 | 2 | 20 | -1.1,19 | 30 | | | |
31 | Apr/18 | 15 | 17.22 | 16.15 | 15.22(-0.26) | 14.89(-0.27) | 14.76(-0.27) | 14.66 | -1.8 | | -15 | 27(0.6) | -50 | [-5] | [-13] | [-11] | -65 | -185 | DT | -0.3 | OpenShort? | | (-5) | -5 | -30 | 4 | -20 | -1.4,20 | 35 | 32 | Apr/18 | 14 | 17.22 | 16.15 | 15.26(-0.07) | 14.93(-0.33) | 14.8(0.48) | 14.88 | -1.6 | | -15 | 26(0.5) | -35 | [-1] | [2] | [6] | -56 | -60 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 6 | 7 | -1,19 | 35 | 33 | Apr/18 | 13 | 17.22 | 16.15 | 15.27(-0.2) | 14.98(-0.47) | 14.73(-0.54) | 14.79 | -1.7 | | -15 | 26(1.3) | -50 | [-4] | [-20] | [9] | -65 | -245 | DP | 0.2 | OpenShort | | (-3) | -11 | 20 | 5 | 20 | -1.3,18 | 35 | 34 | Apr/18 | 12 | 17.22 | 16.15 | 15.3(-0.26) | 15.05(-0.66) | 14.81(-0.87) | 14.64 | -1.8 | | -15 | 24(2.2) | -50 | [-5] | [-29] | [-11] | -78 | -390 | DT | -0.5 | OpenShort | | (-4) | -17 | -24 | 13 | -20 | -1.9,20 | 35 | 35 | Apr/18 | 11 | 17.22 | 16.15 | 15.34(-0.26) | 15.15(-0.59) | 14.94(-0.47) | 14.82 | -1.6 | | -15 | 22(1.1) | -50 | [-5] | [-20] | [-5] | -73 | -200 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | -2 | -20 | -1.6,17 | 35 | | | |
36 | Apr/18 | 10 | 17.22 | 16.15 | 15.38(-0.39) | 15.24(-0.59) | 15.01(-0.4) | 14.88 | -1.6 | | -15 | 21(0.4) | -50 | [-8] | [-19] | [10] | -79 | -45 | DP | -0.4 | OpenShort | | (-5) | -8 | 47 | -4 | -20 | -1.6,11 | 35 | 37 | Apr/18 | 9 | 17.22 | 16.15 | 15.44(-0.58) | 15.33(-0.71) | 15.07(-0.99) | 14.54 | -1.8 | | -15 | 21(-0.9) | -50 | [-11] | [-33] | [-46] | -117 | -250 | DT | -1.8 | CloseShort? | | (-9) | -19 | -86 | -14 | -20 | -3,8 | 35 | 38 | Apr/14 | 15 | 17.42 | 16.5 | 15.53(-0.38) | 15.44(-0.26) | 15.22(-0.52) | 15.19 | -1.7 | | -12 | 21(-4.2) | -50 | [-8] | [-18] | [-5] | -68 | 29 | DT | -0.1 | OpenShort? | | (-9) | -10 | -9 | 2 | -20 | -1.1,10 | 42 | 39 | Apr/14 | 14 | 17.42 | 16.5 | 15.59(-0.26) | 15.48(-0.32) | 15.3(-0.39) | 15.26 | -1.6 | | -12 | 26(-0.6) | -50 | [-5] | [-15] | [-1] | -67 | -50 | DT | -0.1 | OpenShort | | (-6) | -8 | 9 | -5 | -20 | -1,8 | 42 | 40 | Apr/14 | 13 | 17.42 | 16.5 | 15.63(-0.26) | 15.53(-0.13) | 15.36(-0.71) | 15.19 | -1.7 | | -12 | 26(0.3) | -50 | [-5] | [-20] | [-11] | -75 | -195 | DT | -0.5 | HoldShort | | (-6) | -14 | 5 | -17 | -20 | -1.3,8 | 42 | | | |
41 | Apr/14 | 12 | 17.42 | 16.5 | 15.67(-0.25) | 15.55(-0.19) | 15.47(-0.71) | 15.15 | -1.7 | | -12 | 26(1.1) | -50 | [-5] | [-20] | [-23] | -73 | -255 | DT | -0.9 | OpenShort | | (-6) | -14 | -22 | -16 | -20 | -1.5,15 | 42 | 42 | Apr/14 | 11 | 17.42 | 16.5 | 15.71(-0.19) | 15.58(0.06) | 15.58(-0.51) | 15.32 | -1.6 | | -12 | 25(0.9) | -50 | [-4] | [-13] | [-23] | -53 | -190 | DT | -0.8 | OpenShort | | (-4) | -10 | -30 | -13 | -20 | -1.2,27 | 42 | 43 | Apr/14 | 10 | 17.42 | 16.5 | 15.74(-0.06) | 15.57(0.13) | 15.66(-0.06) | 15.55 | -1.4 | | -12 | 24(0.2) | -50 | [-1] | [-3] | [-4] | -24 | -75 | DT | -0.3 | OpenShort | | (-3) | -1 | -5 | -2 | -19 | -0.6,41 | 42 | 44 | Apr/14 | 9 | 17.42 | 16.5 | 15.75(-0.13) | 15.55(0.06) | 15.67(-0.25) | 15.59 | -1.4 | | -12 | 24(0) | -50 | [-3] | [-8] | [-6] | -26 | -35 | DT | -0.3 | OpenShort? | | (-1) | -5 | -18 | -3 | 6 | -0.5,37 | 42 | 45 | Apr/13 | 15 | 17.58 | 16.81 | 15.77(0.06) | 15.54(0.06) | 15.71(0.45) | 15.73 | -1.5 | | -9 | 24(-1.8) | -20 | [1] | [7] | [8] | -13 | 20 | RG | 0.1 | Wait? | | (-1) | 9 | 3 | 6 | 20 | -0.1,40 | 39 | | | |
46 | Apr/13 | 14 | 17.58 | 16.81 | 15.77(0) | 15.53(-0.13) | 15.64(0.39) | 15.71 | -1.5 | | -9 | 26(-0.1) | -30 | [0] | [4] | [8] | -18 | 65 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 2 | 20 | -0.2,37 | 39 | 47 | Apr/13 | 13 | 17.58 | 16.81 | 15.77(0) | 15.55(-0.51) | 15.58(0.71) | 15.7 | -1.5 | | -9 | 26(0) | 0 | [0] | [6] | [24] | -16 | 135 | UR | 0.4 | SmallShort | | (0) | 14 | 12 | 19 | 20 | -0.2,39 | 39 | 48 | Apr/13 | 12 | 17.58 | 16.81 | 15.76(-0.13) | 15.63(-0.38) | 15.47(0.32) | 15.61 | -1.6 | | -9 | 26(0.2) | -50 | [-3] | [-1] | [-4] | -32 | 105 | DT | 0.4 | OpenShort | | (-1) | 6 | -23 | -11 | 20 | -0.5,31 | 39 | 49 | Apr/13 | 11 | 17.58 | 16.81 | 15.78(-0.06) | 15.69(-0.19) | 15.42(0.39) | 15.79 | -1.5 | | -9 | 25(-0.6) | -15 | [-1] | [3] | [21] | -24 | 165 | UR | 1.2 | SmallShort | | (-1) | 8 | 55 | -8 | 20 | 0,26 | 39 | 50 | Apr/13 | 10 | 17.58 | 16.81 | 15.79(-0.19) | 15.72(-0.38) | 15.36(-0.39) | 15.37 | -1.8 | | -9 | 26(0.9) | -50 | [-4] | [-15] | [-10] | -73 | -180 | DT | 0 | OpenShort | | (-4) | -8 | -5 | -24 | -20 | -1.3,10 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|