|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.3200 One month high (close): $146.3700
SWK Daily Change: -0.01% Daily StdDev 1.97% SWK EMA_5_Trend: 0.18% 10Minute StdDev: $1.9408
Latest Price : $141.48(-0.01%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 141.67 | 141.98 | 143.9(-0.26) | 142.52(-0.43) | 141.59(-0.74) | 139.13 | -1.4 | | 2 | 102(22.8) | -50 | [-13] | [-52] | [-23] | -108 | -253 | DT | -1.3 | HoldShort | | (-13) | -38 | -42 | -12 | -20 | -2.5,5 | 50 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 141.67(daily_ema_20 1.83%) 141.98(daily_ema_10 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 142.52(weak_hourly_sma_10 2.44%) 143.9(weak_hourly_sma_20 3.43%)
|
| | | 2 | Apr/25 | 9 | 141.67 | 141.98 | 144.28(-0.15) | 143.14(-0.26) | 142.64(-0.4) | 140.34 | -0.7 | | 2 | 79(11.9) | -50 | [-8] | [-29] | [-38] | -110 | -219 | DT | -1.6 | HoldShort? | | (-10) | -20 | -90 | -17 | -20 | -2.7,8 | 50 | | 3 | Apr/22 | 15 | 141.53 | 141.93 | 144.49(-0.1) | 143.51(-0.1) | 143.21(-0.06) | 142.96 | 0.7 | | 2 | 68(5.4) | 5 | [-5] | [-6] | [1] | -66 | -20 | RG | -0.2 | Wait? | | (-4) | -3 | 9 | -5 | -10 | -1.2,14 | 53 | | 4 | Apr/22 | 14 | 141.53 | 141.93 | 144.64(-0.06) | 143.65(-0.15) | 143.29(0.06) | 142.7 | 0.6 | | 2 | 62(4) | 10 | [-3] | [-1] | [-6] | -71 | -52 | RG | -0.5 | Wait | | (-6) | 3 | -13 | -5 | -12 | -1.6,19 | 53 | | 5 | Apr/22 | 13 | 141.53 | 141.93 | 144.73(-0.03) | 143.87(-0.21) | 143.2(-0.19) | 143.07 | 0.8 | | 2 | 58(2.9) | 10 | [-2] | [-15] | [-5] | -59 | -128 | RG | -0.1 | Wait | | (-3) | -10 | -18 | 5 | 4 | -1.4,26 | 53 | | | | |
| 6 | Apr/22 | 12 | 141.53 | 141.93 | 144.78(-0.01) | 144.17(-0.22) | 143.47(-0.13) | 143.6 | 1 | | 2 | 55(0.1) | 30 | [-1] | [-12] | [3] | -50 | -104 | RG | 0.1 | Wait | | (-1) | -7 | -4 | 18 | 20 | -1.1,28 | 53 | | 7 | Apr/22 | 11 | 141.53 | 141.93 | 144.79(0.01) | 144.49(-0.05) | 143.65(-0.1) | 143.73 | 1.1 | | 2 | 55(-0.5) | 40 | [1] | [-6] | [2] | -57 | -107 | RG | 0.1 | Wait | | (0) | -5 | 14 | -3 | -20 | -1,18 | 53 | | 8 | Apr/22 | 10 | 141.53 | 141.93 | 144.78(-0.01) | 144.56(-0.11) | 143.79(-0.15) | 143.32 | 0.9 | | 2 | 56(1.2) | 40 | [-1] | [-10] | [7] | -74 | -129 | RG | -0.4 | Wait | | (-1) | -8 | 37 | -13 | -20 | -1.3,9 | 53 | | 9 | Apr/22 | 9 | 141.53 | 141.93 | 144.8(-0.02) | 144.72(-0.26) | 144(-0.38) | 142.26 | 0.4 | | 2 | 54(3.6) | -20 | [-1] | [-25] | [-34] | -104 | -257 | DT | -1.6 | HoldShort? | | (-3) | -19 | -71 | -27 | -20 | -2.4,6 | 53 | | 10 | Apr/21 | 15 | 141.41 | 141.73 | 144.83(0.06) | 145.09(-0.13) | 144.55(-0.21) | 144.36 | 1.4 | | 3 | 51(-3.2) | 25 | [3] | [-12] | [-5] | -48 | -146 | DR | -0.2 | OpenShort? | | (3) | -11 | -6 | -15 | -6 | -0.5,15 | 65 | | | | |
| 11 | Apr/21 | 14 | 141.41 | 141.73 | 144.74(0.17) | 145.28(-0.09) | 144.86(-0.31) | 144.55 | 1.5 | | 3 | 54(-22.2) | 35 | [9] | [-14] | [-6] | -35 | -265 | DR | -0.3 | OpenShort | | (4) | -16 | -1 | -23 | -17 | -0.2,20 | 65 | | 12 | Apr/21 | 13 | 141.41 | 141.73 | 144.49(0.16) | 145.41(-0.04) | 145.31(-0.02) | 144.59 | 1.5 | | 3 | 76(-14.1) | 50 | [8] | [1] | [-3] | -23 | -161 | CR | -0.5 | HoldShort | | (9) | -1 | 11 | -26 | -20 | 0.1,25 | 65 | | 13 | Apr/21 | 12 | 141.41 | 141.73 | 144.26(0.17) | 145.47(-0.12) | 145.34(-0.07) | 144.27 | 1.4 | | 3 | 90(-14.6) | 35 | [9] | [-3] | [-14] | -4 | -194 | DR | -0.6 | OpenShort | | (8) | -4 | -24 | -24 | -20 | 0,46 | 65 | | 14 | Apr/21 | 11 | 141.41 | 141.73 | 144.01(0.22) | 145.64(0.03) | 145.44(-0.14) | 144.96 | 1.7 | | 3 | 105(-14.3) | 30 | [11] | [-2] | [-15] | 33 | -193 | DR | -0.2 | OpenShort | | (10) | -7 | -32 | -3 | -20 | 0.4,73 | 65 | | 15 | Apr/21 | 10 | 141.41 | 141.73 | 143.69(0.22) | 145.59(0.13) | 145.65(-0.04) | 145.93 | 2.2 | | 3 | 119(-4) | 30 | [11] | [5] | [-11] | 55 | -77 | CR | 0.1 | HoldShort | | (13) | -2 | -31 | -2 | -6 | 0.9,82 | 65 | | | | |
| 16 | Apr/21 | 9 | 141.41 | 141.73 | 143.38(0.23) | 145.4(0.22) | 145.71(0.14) | 146.85 | 2.6 | | 3 | 123(2.1) | 50 | [12] | [17] | [26] | 69 | 40 | UT | 0.4 | OpenLong? | | (13) | 7 | 75 | -4 | 20 | 1.4,84 | 65 | | 17 | Apr/20 | 15 | 141.25 | 141.27 | 143.05(0.15) | 145.08(0.05) | 145.51(-0.07) | 144.65 | 1.7 | | 1 | 121(-8.4) | 5 | [8] | [0] | [-7] | 41 | -63 | DR | -0.3 | OpenShort? | | (8) | -4 | -6 | -15 | -20 | 0.6,76 | 51 | | 18 | Apr/20 | 14 | 141.25 | 141.27 | 142.84(0.17) | 145.01(0.08) | 145.61(-0.16) | 144.83 | 1.8 | | 1 | 130(-1.5) | -5 | [9] | [-3] | [-15] | 61 | -74 | DR | -0.3 | OpenShort | | (7) | -8 | -36 | -8 | -20 | 0.8,91 | 51 | | 19 | Apr/20 | 13 | 141.25 | 141.27 | 142.6(0.17) | 144.89(0.21) | 145.84(0.22) | 145.91 | 2.4 | | 1 | 131(5.4) | 35 | [9] | [19] | [-4] | 80 | 112 | CR | 0 | OpenShort | | (11) | 11 | -13 | -1 | 5 | 1.3,97 | 51 | | 20 | Apr/20 | 12 | 141.25 | 141.27 | 142.36(0.19) | 144.58(0.26) | 145.52(0.3) | 146.31 | 2.6 | | 1 | 126(7.9) | 50 | [10] | [25] | [6] | 85 | 162 | UT | 0.3 | OpenLong | | (9) | 15 | 15 | -5 | 20 | 1.6,95 | 51 | | | | |
| 21 | Apr/20 | 11 | 141.25 | 141.27 | 142.09(0.17) | 144.2(0.44) | 145.09(0.31) | 145.87 | 2.4 | | 1 | 118(8.6) | 50 | [9] | [29] | [8] | 85 | 176 | UT | 0.3 | OpenLong | | (9) | 16 | 27 | -1 | -10 | 1.6,95 | 51 | | 22 | Apr/20 | 10 | 141.25 | 141.27 | 141.85(0.07) | 143.57(0.29) | 144.64(0.03) | 145.06 | 1.9 | | 1 | 109(0.2) | -15 | [4] | [10] | [-11] | 84 | 167 | CR | 0.2 | OpenShort | | (7) | 2 | -32 | -3 | -2 | 1.5,96 | 51 | | 23 | Apr/20 | 9 | 141.25 | 141.27 | 141.75(0.19) | 143.16(0.55) | 144.6(0.47) | 146.01 | 2.4 | | 1 | 109(19.2) | 50 | [10] | [40] | [23] | 100 | 227 | UT | 0.7 | HoldLong? | | (7) | 24 | 55 | 4 | 20 | 2,100 | 51 | | 24 | Apr/19 | 15 | 141.28 | 140.96 | 141.48(0.12) | 142.38(0.42) | 143.93(0.22) | 144.38 | 1.5 | | -1 | 90(12.9) | 30 | [6] | [24] | [3] | 89 | 133 | UT | 0.3 | OpenLong? | | (5) | 11 | 7 | -3 | 10 | 1.6,99 | 42 | | 25 | Apr/19 | 14 | 141.28 | 140.96 | 141.31(0.08) | 141.79(0.31) | 143.62(0.22) | 144.16 | 1.4 | | -1 | 77(6.1) | 25 | [4] | [21] | [9] | 94 | 173 | UT | 0.3 | OpenLong | | (6) | 11 | 17 | -3 | 20 | 1.8,99 | 42 | | | | |
| 26 | Apr/19 | 13 | 141.28 | 140.96 | 141.2(0.06) | 141.35(0.24) | 143.3(0.55) | 143.67 | 1.1 | | -1 | 71(4.3) | 25 | [3] | [35] | [5] | 89 | 249 | UT | 0.2 | OpenLong | | (3) | 28 | -4 | 6 | 20 | 1.6,99 | 42 | | 27 | Apr/19 | 12 | 141.28 | 140.96 | 141.11(0.08) | 141.01(0.23) | 142.51(0.56) | 143.79 | 1.2 | | -1 | 66(6.8) | 40 | [4] | [36] | [11] | 98 | 251 | UT | 0.9 | OpenLong | | (3) | 28 | 4 | 16 | 20 | 1.9,100 | 42 | | 28 | Apr/19 | 11 | 141.28 | 140.96 | 141(0.09) | 140.68(0.26) | 141.71(0.63) | 143.66 | 1.1 | | -1 | 60(7.1) | 45 | [5] | [40] | [25] | 103 | 259 | UT | 1.5 | HoldLong | | (4) | 32 | 27 | 50 | 20 | 2.1,100 | 42 | | 29 | Apr/19 | 10 | 141.28 | 140.96 | 140.88(0.05) | 140.31(0.12) | 140.82(0.64) | 142.87 | 0.8 | | -1 | 53(4.4) | 35 | [3] | [36] | [19] | 72 | 252 | UT | 1.8 | OpenLong | | (3) | 32 | 10 | 42 | 20 | 1.8,77 | 42 | | 30 | Apr/19 | 9 | 141.28 | 140.96 | 140.81(0.07) | 140.14(0.11) | 139.93(0.38) | 142.57 | 0.6 | | -1 | 48(3) | 40 | [4] | [23] | [50] | 50 | 146 | UT | 2.6 | OpenLong? | | (2) | 19 | 103 | 46 | 20 | 1.7,57 | 42 | | | | |
| 31 | Apr/18 | 15 | 141.41 | 140.6 | 140.71(-0.02) | 139.99(-0.1) | 139.4(-0.08) | 139.64 | -0.7 | | -5 | 45(7.9) | -25 | [-1] | [-8] | [1] | -48 | -80 | DP | 0.3 | OpenShort? | | (-2) | -4 | -8 | 21 | 5 | -1.1,30 | 49 | | 32 | Apr/18 | 14 | 141.41 | 140.6 | 140.74(-0.01) | 140.13(-0.14) | 139.51(-0.09) | 139.88 | -0.6 | | -5 | 37(0.1) | -5 | [-1] | [-9] | [11] | -54 | -72 | RG | 0.4 | Wait | | (-1) | -5 | 24 | 10 | 17 | -0.9,19 | 49 | | 33 | Apr/18 | 13 | 141.41 | 140.6 | 140.75(-0.04) | 140.33(-0.18) | 139.63(-0.11) | 139.2 | -0.9 | | -5 | 37(2.2) | -10 | [-2] | [-11] | [5] | -87 | -98 | DP | -0.5 | OpenShort | | (-2) | -6 | 24 | -6 | -17 | -1.7,6 | 49 | | 34 | Apr/18 | 12 | 141.41 | 140.6 | 140.8(-0.09) | 140.58(-0.18) | 139.79(-0.41) | 138.54 | -1.1 | | -5 | 35(7.7) | -50 | [-5] | [-27] | [-23] | -112 | -172 | DT | -1.4 | HoldShort | | (-3) | -21 | -42 | -23 | -20 | -2.6,3 | 49 | | 35 | Apr/18 | 11 | 141.41 | 140.6 | 140.93(-0.06) | 140.83(-0.15) | 140.36(-0.15) | 139.73 | -0.7 | | -5 | 27(1.3) | -50 | [-3] | [-13] | [-9] | -83 | -68 | DT | -0.9 | OpenShort | | (-3) | -8 | -17 | -10 | -16 | -1.8,12 | 49 | | | | |
| 36 | Apr/18 | 10 | 141.41 | 140.6 | 141.02(-0.07) | 141.04(-0.11) | 140.57(-0.13) | 140.21 | -0.5 | | -5 | 26(-0.9) | -50 | [-4] | [-11] | [-9] | -68 | -21 | DT | -0.6 | OpenShort | | (-3) | -7 | -11 | -22 | -19 | -1.2,12 | 49 | | 37 | Apr/18 | 9 | 141.41 | 140.6 | 141.12(-0.09) | 141.2(-0.08) | 140.76(-0.2) | 140.54 | -0.3 | | -5 | 27(-5) | -45 | [-5] | [-14] | [2] | -44 | 1 | DP | -0.3 | OpenShort? | | (-3) | -10 | 18 | -14 | -16 | -0.9,29 | 49 | | 38 | Apr/14 | 15 | 141.92 | 140.67 | 141.25(-0.13) | 141.31(-0.11) | 141.04(-0.25) | 140.02 | -0.5 | | -6 | 32(7.5) | -50 | [-7] | [-17] | [-20] | -54 | -21 | DT | -1.3 | OpenShort? | | (-6) | -13 | -42 | -19 | -20 | -1.5,34 | 56 | | 39 | Apr/14 | 14 | 141.92 | 140.67 | 141.25(0) | 141.46(-0.01) | 141.39(0.08) | 141.22 | -0.2 | | -6 | 24(0) | -25 | [0] | [3] | [2] | -2 | 10 | UR | -0.2 | SmallShort | | (-4) | 4 | 11 | -6 | -10 | -0.2,53 | 56 | | 40 | Apr/14 | 13 | 141.92 | 140.67 | 141.43(-0.04) | 141.47(0.02) | 141.28(-0.17) | 140.89 | -0.3 | | -6 | 24(0.2) | -50 | [-2] | [-9] | [-6] | -3 | -42 | DT | -0.4 | OpenShort | | (-1) | -9 | -9 | -2 | -20 | -0.6,62 | 56 | | | | |
| 41 | Apr/14 | 12 | 141.92 | 140.67 | 141.48(-0.05) | 141.44(0.06) | 141.52(-0.11) | 141.14 | -0.2 | | -6 | 24(-0.8) | -50 | [-3] | [-5] | [-10] | 4 | 2 | DT | -0.4 | OpenShort | | (-1) | -6 | -27 | 10 | -20 | -0.4,64 | 56 | | 42 | Apr/14 | 11 | 141.92 | 140.67 | 141.55(-0.04) | 141.36(0.15) | 141.67(0.07) | 141.94 | 0 | | -6 | 25(-1.6) | -30 | [-2] | [6] | [4] | 17 | 89 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 4 | -2 | 0.4,57 | 56 | | 43 | Apr/14 | 10 | 141.92 | 140.67 | 141.6(-0.05) | 141.15(0.08) | 141.57(-0.01) | 141.65 | -0.1 | | -6 | 27(-0.5) | -30 | [-3] | [0] | [10] | 4 | 49 | UR | 0.1 | SmallShort | | (-3) | -1 | 27 | 3 | 3 | 0.1,51 | 56 | | 44 | Apr/14 | 9 | 141.92 | 140.67 | 141.67(-0.08) | 141.04(0.01) | 141.59(-0.06) | 140.86 | -0.3 | | -6 | 27(-1.9) | -50 | [-4] | [-4] | [-14] | -26 | 7 | DT | -0.7 | OpenShort? | | (-3) | -3 | -39 | -5 | -5 | -0.8,44 | 56 | | 45 | Apr/13 | 15 | 142.39 | 140.63 | 141.79(-0.01) | 141.03(0.03) | 141.67(0.21) | 142 | -0.1 | | -7 | 29(1.1) | -15 | [-1] | [10] | [7] | 6 | 73 | UR | 0.3 | SmallShort? | | (-3) | 10 | 6 | 11 | 20 | 0.2,51 | 57 | | | | |
| 46 | Apr/13 | 14 | 142.39 | 140.63 | 141.81(0.02) | 140.99(-0.03) | 141.37(0.23) | 141.82 | -0.1 | | -7 | 28(-0.3) | -10 | [1] | [10] | [8] | -5 | 39 | RG | 0.4 | Wait | | (-1) | 11 | 7 | 10 | 20 | 0,45 | 57 | | 47 | Apr/13 | 13 | 142.39 | 140.63 | 141.78(0.04) | 141.03(-0.11) | 141.05(0.22) | 141.62 | -0.2 | | -7 | 28(-0.8) | 5 | [2] | [8] | [10] | -11 | 4 | RG | 0.5 | Wait | | (1) | 11 | 8 | 19 | 20 | -0.1,42 | 57 | | 48 | Apr/13 | 12 | 142.39 | 140.63 | 141.73(0.01) | 141.19(-0.15) | 140.74(0.17) | 141.4 | -0.3 | | -7 | 29(-0.2) | -25 | [1] | [4] | [1] | -27 | 13 | RG | 0.6 | Wait | | (2) | 9 | -3 | -9 | 20 | -0.3,31 | 57 | | 49 | Apr/13 | 11 | 142.39 | 140.63 | 141.71(0.02) | 141.4(0.02) | 140.5(0.11) | 141.5 | -0.2 | | -7 | 29(-0.4) | -10 | [1] | [6] | [10] | -35 | -2 | RG | 0.9 | SmallShort | | (1) | 6 | 34 | -12 | 4 | -0.2,20 | 57 | | 50 | Apr/13 | 10 | 142.39 | 140.63 | 141.68(-0.07) | 141.37(-0.1) | 140.35(-0.19) | 140.51 | -0.5 | | -7 | 30(1.2) | -50 | [-4] | [-14] | [-3] | -69 | -58 | DT | 0.1 | OpenShort | | (-2) | -10 | 9 | -23 | -20 | -1,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|