|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $426.0400 One month high (close): $461.5300
SPY Daily Change: 0.58% Daily StdDev 1.36% SPY EMA_5_Trend: -0.43% 10Minute StdDev: $9.0058
Latest Price : $428.51(0.58%) | Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($4.5) Fri. Apr 22, 2022($7.1) Thu. Apr 21, 2022($2.8) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($3) Mon. Apr 18, 2022($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 10 | 445.05 | 437.77 | 437.76(-0.28) | 430.18(-0.45) | 426.29(-0.44) | 421.82 | -2.5 | | -13 | 91(7.8) | -50 | [-21] | [-57] | [-12] | -98 | -195 | DT | -0.5 | OpenShort | | (-21) | -32 | -26 | 0 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.15%(24%) Avg negative next hour return: -1.61%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 430.18(hourly_sma_10 1.98%) 437.76(hourly_sma_20 3.78%) 437.77(daily_ema_10 3.78%) 445.05(daily_ema_20 5.51%)
|
| | | 2 | Apr/25 | 9 | 445.05 | 437.77 | 439(-0.25) | 432.12(-0.43) | 428.19(-0.4) | 423.24 | -2.3 | | -13 | 83(7.8) | -50 | [-18] | [-53] | [-33] | -100 | -213 | DT | -0.6 | HoldShort? | | (-21) | -29 | -87 | 0 | -20 | -2,0 | 27 | | 3 | Apr/22 | 15 | 446.32 | 439.69 | 440.09(-0.2) | 434(-0.37) | 429.92(-0.27) | 428.17 | -2.1 | | -13 | 76(-1.3) | -50 | [-15] | [-41] | [-4] | -93 | -142 | DT | -0.2 | HoldShort? | | (-16) | -20 | -8 | 4 | -17 | -1.7,0 | 30 | | 4 | Apr/22 | 14 | 446.32 | 439.69 | 440.99(-0.19) | 435.59(-0.41) | 431.07(-0.3) | 428.64 | -2.1 | | -13 | 77(7) | -50 | [-14] | [-45] | [-8] | -98 | -166 | DT | -0.4 | OpenShort | | (-16) | -22 | -20 | 4 | -20 | -1.9,0 | 30 | | 5 | Apr/22 | 13 | 446.32 | 439.69 | 441.81(-0.15) | 437.37(-0.42) | 432.36(-0.39) | 429.79 | -1.9 | | -13 | 70(7.6) | -50 | [-11] | [-51] | [-7] | -100 | -218 | DT | -0.4 | HoldShort | | (-14) | -29 | -15 | 5 | -20 | -2,0 | 30 | | | | |
| 6 | Apr/22 | 12 | 446.32 | 439.69 | 442.48(-0.14) | 439.2(-0.43) | 434.07(-0.47) | 430.67 | -1.8 | | -13 | 62(8.9) | -50 | [-10] | [-57] | [-12] | -105 | -248 | DT | -0.6 | HoldShort | | (-11) | -35 | -29 | 6 | -20 | -2.2,0 | 30 | | 7 | Apr/22 | 11 | 446.32 | 439.69 | 443.12(-0.12) | 441.09(-0.28) | 436.11(-0.46) | 432.33 | -1.6 | | -13 | 53(8.3) | -50 | [-9] | [-50] | [-14] | -110 | -235 | DT | -0.8 | HoldShort | | (-10) | -34 | -25 | 1 | -20 | -2.4,0 | 30 | | 8 | Apr/22 | 10 | 446.32 | 439.69 | 443.67(-0.11) | 442.35(-0.27) | 438.13(-0.47) | 433.76 | -1.5 | | -13 | 45(9) | -50 | [-8] | [-50] | [-16] | -115 | -228 | DT | -1.1 | HoldShort | | (-9) | -35 | -23 | -8 | -20 | -2.6,0 | 30 | | 9 | Apr/22 | 9 | 446.32 | 439.69 | 444.18(-0.08) | 443.54(-0.24) | 440.2(-0.49) | 435.11 | -1.3 | | -13 | 36(7.9) | -50 | [-6] | [-50] | [-30] | -123 | -242 | DT | -1.6 | HoldShort? | | (-8) | -36 | -58 | -25 | -20 | -2.9,0 | 30 | | 10 | Apr/21 | 15 | 447.64 | 442.05 | 444.54(-0.02) | 444.62(-0.17) | 442.37(-0.45) | 438.43 | -1.3 | | -8 | 28(-2.8) | -50 | [-2] | [-41] | [-24] | -113 | -230 | DT | -1.6 | CloseShort? | | (-4) | -33 | -38 | -36 | -20 | -2.5,0 | 37 | | | | |
| 11 | Apr/21 | 14 | 447.64 | 442.05 | 444.63(0.05) | 445.37(-0.11) | 444.39(-0.38) | 440.65 | -1 | | -8 | 31(-6.3) | -50 | [4] | [-33] | [-22] | -92 | -235 | DR | -1.7 | HoldShort | | (1) | -29 | -32 | -47 | -20 | -1.8,3 | 37 | | 12 | Apr/21 | 13 | 447.64 | 442.05 | 444.43(0.04) | 445.87(-0.07) | 446.07(-0.12) | 442.5 | -0.7 | | -8 | 37(-3.4) | -50 | [3] | [-12] | [-17] | -47 | -110 | DR | -1.3 | OpenShort | | (5) | -9 | -23 | -40 | -20 | -0.7,21 | 37 | | 13 | Apr/21 | 12 | 447.64 | 442.05 | 444.25(0.06) | 446.2(-0.05) | 446.61(-0.07) | 443.82 | -0.5 | | -8 | 41(-4.3) | -50 | [5] | [-7] | [-22] | -4 | -87 | DR | -1 | OpenShort | | (5) | -5 | -44 | -30 | -20 | -0.1,49 | 37 | | 14 | Apr/21 | 11 | 447.64 | 442.05 | 443.97(0.12) | 446.42(0.03) | 446.61(-0) | 446.43 | -0.2 | | -8 | 45(-5.1) | -25 | [9] | [2] | [-12] | 49 | -60 | CR | -0.2 | HoldShort | | (8) | 0 | -32 | -3 | -6 | 0.8,79 | 37 | | 15 | Apr/21 | 10 | 447.64 | 442.05 | 443.46(0.13) | 446.28(0.12) | 446.93(0.13) | 448.3 | 0.1 | | -8 | 50(-0.4) | -10 | [10] | [16] | [-5] | 73 | 12 | CR | 0.4 | HoldShort | | (11) | 10 | -17 | 1 | 8 | 1.3,90 | 37 | | | | |
| 16 | Apr/21 | 9 | 447.64 | 442.05 | 442.9(0.12) | 445.74(0.13) | 446.34(0.15) | 449.3 | 0.2 | | -8 | 51(2.6) | 30 | [9] | [17] | [27] | 86 | 57 | UT | 0.8 | OpenLong? | | (11) | 11 | 73 | 1 | 20 | 1.8,91 | 37 | | 17 | Apr/20 | 15 | 448 | 442.9 | 442.36(0.07) | 445.14(0.03) | 445.67(-0.04) | 445.02 | -0.4 | | -7 | 48(-2.7) | -25 | [5] | [-1] | [-4] | 59 | -20 | DR | -0.2 | OpenShort? | | (6) | -3 | -6 | -7 | -8 | 0.8,89 | 36 | | 18 | Apr/20 | 14 | 448 | 442.9 | 442.04(0.07) | 445.02(0.04) | 445.83(-0.02) | 445.38 | -0.4 | | -7 | 51(0.6) | -30 | [5] | [1] | [-7] | 70 | 5 | CR | -0.1 | HoldShort | | (6) | -2 | -17 | -5 | -2 | 1,95 | 36 | | 19 | Apr/20 | 13 | 448 | 442.9 | 441.72(0.06) | 444.82(0.09) | 445.9(0.07) | 446.4 | -0.2 | | -7 | 50(2.6) | -20 | [5] | [9] | [4] | 84 | 68 | RG | 0.1 | Wait | | (7) | 5 | 12 | -2 | 7 | 1.4,99 | 36 | | 20 | Apr/20 | 12 | 448 | 442.9 | 441.44(0.06) | 444.44(0.13) | 445.6(0.1) | 445.68 | -0.3 | | -7 | 47(1.9) | -25 | [5] | [13] | [-3] | 80 | 66 | CR | 0 | OpenShort | | (4) | 8 | -4 | -6 | -7 | 1.3,97 | 36 | | | | |
| 21 | Apr/20 | 11 | 448 | 442.9 | 441.17(0.07) | 443.88(0.21) | 445.14(0.13) | 445.89 | -0.3 | | -7 | 46(3) | -20 | [5] | [18] | [0] | 86 | 72 | RG | 0.2 | Wait | | (5) | 10 | 5 | -2 | -11 | 1.5,98 | 36 | | 22 | Apr/20 | 10 | 448 | 442.9 | 440.88(0.04) | 442.97(0.13) | 444.57(0.04) | 445.62 | -0.3 | | -7 | 43(1.3) | -40 | [3] | [8] | [-1] | 89 | 80 | CR | 0.4 | OpenShort | | (5) | 3 | -6 | 3 | 9 | 1.6,99 | 36 | | 23 | Apr/20 | 9 | 448 | 442.9 | 440.72(0.06) | 442.4(0.2) | 444.39(0.15) | 445.98 | -0.3 | | -7 | 41(5.5) | -5 | [5] | [19] | [8] | 97 | 98 | RG | 0.6 | Wait? | | (4) | 11 | 17 | 5 | 19 | 1.9,99 | 36 | | 24 | Apr/19 | 15 | 448.26 | 443.43 | 440.44(0.02) | 441.51(0.2) | 443.73(0.11) | 444.94 | -0.5 | | -6 | 36(2.1) | -20 | [2] | [15] | [11] | 92 | 108 | RG | 0.5 | Wait? | | (4) | 8 | 28 | 2 | 12 | 1.8,97 | 34 | | 25 | Apr/19 | 14 | 448.26 | 443.43 | 440.44(-0) | 440.63(0.13) | 443.26(0.15) | 443.28 | -0.7 | | -6 | 34(-0.3) | -30 | [0] | [15] | [2] | 80 | 107 | UR | 0 | SmallShort | | (0) | 11 | 1 | 2 | 13 | 1.3,97 | 34 | | | | |
| 26 | Apr/19 | 13 | 448.26 | 443.43 | 440.35(0.01) | 440.04(0.1) | 442.6(0.28) | 443.25 | -0.7 | | -6 | 34(0.6) | -15 | [1] | [24] | [3] | 81 | 129 | RG | 0.3 | Wait | | (0) | 21 | -5 | 15 | 20 | 1.3,98 | 34 | | 27 | Apr/19 | 12 | 448.26 | 443.43 | 440.31(0.02) | 439.58(0.12) | 441.37(0.22) | 443.58 | -0.7 | | -6 | 33(1.2) | -5 | [2] | [20] | [9] | 85 | 104 | RG | 1 | SmallShort | | (1) | 16 | 0 | 32 | 20 | 1.4,100 | 34 | | 28 | Apr/19 | 11 | 448.26 | 443.43 | 440.24(0.02) | 439.07(0.1) | 440.4(0.25) | 443.59 | -0.7 | | -6 | 32(1.7) | 10 | [2] | [22] | [17] | 73 | 122 | RG | 1.5 | SmallShort | | (2) | 19 | 15 | 46 | 20 | 1.5,85 | 34 | | 29 | Apr/19 | 10 | 448.26 | 443.43 | 440.14(0.02) | 438.61(0.05) | 439.28(0.32) | 442.71 | -0.8 | | -6 | 30(0.8) | 15 | [2] | [25] | [25] | 35 | 119 | UT | 1.7 | OpenLong | | (1) | 24 | 47 | 28 | 20 | 1.2,55 | 34 | | 30 | Apr/19 | 9 | 448.26 | 443.43 | 440.14(-0) | 438.37(-0.02) | 437.86(0.09) | 439.98 | -1.2 | | -6 | 30(0) | 15 | [0] | [5] | [23] | -11 | 22 | UR | 1 | SmallShort? | | (-1) | 7 | 52 | 19 | 20 | -0,39 | 34 | | | | |
| 31 | Apr/18 | 15 | 448.26 | 444.47 | 440.04(-0.03) | 438.46(-0.08) | 437.48(-0.08) | 436.98 | -1.6 | | -7 | 30(1.9) | -50 | [-2] | [-12] | [-9] | -64 | -61 | DT | -0.2 | OpenShort? | | (-2) | -6 | -31 | 12 | -8 | -1.5,24 | 34 | | 32 | Apr/18 | 14 | 448.26 | 444.47 | 440.17(0.02) | 438.8(-0.05) | 437.81(0.03) | 438.78 | -1.4 | | -7 | 28(-1) | 0 | [2] | [-1] | [8] | -48 | -42 | RG | 0.5 | Wait | | (-1) | 2 | 13 | 16 | 11 | -0.7,20 | 34 | | 33 | Apr/18 | 13 | 448.26 | 444.47 | 440.1(-0.01) | 439.02(-0.08) | 437.69(-0.05) | 438.05 | -1.5 | | -7 | 29(0.6) | -15 | [-1] | [-9] | [11] | -67 | -53 | DP | 0.2 | OpenShort | | (0) | -4 | 32 | 3 | 0 | -1,8 | 34 | | 34 | Apr/18 | 12 | 448.26 | 444.47 | 440.15(-0.06) | 439.36(-0.15) | 437.93(-0.22) | 436.23 | -1.8 | | -7 | 28(3.3) | -50 | [-5] | [-25] | [-10] | -100 | -85 | DT | -0.9 | HoldShort | | (-2) | -17 | -20 | -13 | -18 | -2,0 | 34 | | 35 | Apr/18 | 11 | 448.26 | 444.47 | 440.4(-0.06) | 440.04(-0.14) | 438.9(-0.12) | 437.36 | -1.6 | | -7 | 25(1.4) | -50 | [-5] | [-17] | [-11] | -95 | -40 | DT | -0.9 | OpenShort | | (-4) | -9 | -20 | -16 | -13 | -1.8,0 | 34 | | | | |
| 36 | Apr/18 | 10 | 448.26 | 444.47 | 440.65(-0.06) | 440.65(-0.1) | 439.44(-0.1) | 438.53 | -1.4 | | -7 | 23(-0.3) | -50 | [-5] | [-14] | [-5] | -75 | -16 | DT | -0.6 | HoldShort | | (-4) | -8 | 0 | -21 | -14 | -1.3,8 | 34 | | 37 | Apr/18 | 9 | 448.26 | 444.47 | 440.93(-0.06) | 441.1(-0.07) | 439.89(-0.11) | 438.52 | -1.4 | | -7 | 24(-1) | -50 | [-5] | [-14] | [-7] | -61 | -18 | DT | -0.8 | OpenShort? | | (-5) | -8 | -10 | -14 | -20 | -1.5,27 | 34 | | 38 | Apr/14 | 15 | 448.66 | 445.96 | 441.18(-0.06) | 441.41(-0.06) | 440.36(-0.1) | 439.07 | -1.5 | | -5 | 25(-1.9) | -50 | [-5] | [-13] | [-15] | -47 | -16 | DT | -0.8 | OpenShort? | | (-5) | -8 | -33 | -11 | -20 | -1.2,33 | 39 | | 39 | Apr/14 | 14 | 448.66 | 445.96 | 441.18(0) | 441.41(0) | 440.81(-0.08) | 440.95 | -1.2 | | -5 | 27(-0.1) | -25 | [0] | [-8] | [3] | -11 | -30 | DP | 0.1 | OpenShort | | (-3) | -6 | 14 | -7 | -9 | -0.3,47 | 39 | | 40 | Apr/14 | 13 | 448.66 | 445.96 | 441.44(-0.02) | 441.67(0.01) | 441.15(-0.16) | 440.16 | -1.3 | | -5 | 27(0.5) | -40 | [-2] | [-14] | [-5] | -19 | -50 | DT | -0.6 | OpenShort | | (-1) | -12 | -2 | -13 | -20 | -0.7,49 | 39 | | | | |
| 41 | Apr/14 | 12 | 448.66 | 445.96 | 441.54(-0.02) | 441.62(0.02) | 441.87(-0.1) | 440.29 | -1.3 | | -5 | 26(0.3) | -50 | [-2] | [-9] | [-12] | -14 | -35 | DT | -0.9 | OpenShort | | (-2) | -8 | -18 | -21 | -20 | -0.7,54 | 39 | | 42 | Apr/14 | 11 | 448.66 | 445.96 | 441.54(-0) | 441.55(0.09) | 442.33(-0.03) | 441.33 | -1.1 | | -5 | 26(0) | -35 | [0] | [-1] | [-4] | 11 | -18 | DR | -0.6 | OpenShort | | (-1) | -2 | 2 | -15 | -19 | -0.2,66 | 39 | | 43 | Apr/14 | 10 | 448.66 | 445.96 | 441.66(-0.02) | 441.17(0.05) | 442.45(-0.04) | 441.23 | -1.1 | | -5 | 26(-0.2) | -50 | [-2] | [-3] | [-11] | 20 | 1 | DT | -0.7 | OpenShort | | (-1) | -3 | -29 | -4 | -10 | -0.3,77 | 39 | | 44 | Apr/14 | 9 | 448.66 | 445.96 | 441.66(0) | 440.97(0.05) | 442.62(0.09) | 442.92 | -0.9 | | -5 | 26(0) | -35 | [0] | [7] | [0] | 50 | 52 | RG | 0.2 | Wait? | | (1) | 7 | -11 | 13 | 20 | 0.7,82 | 39 | | 45 | Apr/13 | 15 | 448.93 | 447.44 | 441.66(-0) | 440.76(0.03) | 442.2(0.19) | 443.52 | -0.8 | | -2 | 26(0.6) | 5 | [0] | [14] | [12] | 55 | 88 | UR | 0.8 | SmallShort? | | (0) | 14 | 17 | 21 | 20 | 1.1,77 | 45 | | | | |
| 46 | Apr/13 | 14 | 448.93 | 447.44 | 441.73(-0.07) | 440.64(-0.03) | 441.36(0.13) | 442.52 | -1 | | -2 | 26(-7.6) | -20 | [-5] | [6] | [8] | 31 | 120 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 19 | 20 | 0.5,68 | 45 | | 47 | Apr/13 | 13 | 448.93 | 447.44 | 442.03(-0.07) | 440.77(-0.04) | 440.78(0.21) | 442.12 | -1 | | -2 | 33(-6) | -15 | [-5] | [11] | [9] | 11 | 120 | UR | 0.6 | SmallShort | | (-5) | 16 | 8 | 24 | 20 | 0,61 | 45 | | 48 | Apr/13 | 12 | 448.93 | 447.44 | 442.33(-0.09) | 440.94(-0.06) | 439.86(0.12) | 441.68 | -1.1 | | -2 | 39(-5.7) | -40 | [-7] | [3] | [4] | -8 | 109 | UR | 0.7 | SmallShort | | (-6) | 9 | 8 | -3 | 20 | -0.2,47 | 45 | | 49 | Apr/13 | 11 | 448.93 | 447.44 | 442.72(-0.1) | 440.94(0) | 439.33(0.01) | 441.18 | -1.2 | | -2 | 45(-5.5) | -25 | [-8] | [-3] | [9] | -27 | 72 | DP | 0.6 | OpenShort | | (-7) | 1 | 31 | -9 | -1 | -0.5,36 | 45 | | 50 | Apr/13 | 10 | 448.93 | 447.44 | 443.15(-0.12) | 441.19(-0.07) | 439.3(-0.15) | 439.4 | -1.4 | | -2 | 50(-1.9) | -50 | [-9] | [-18] | [-5] | -60 | 2 | DT | 0 | OpenShort | | (-9) | -11 | -2 | -20 | -16 | -1.1,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|