TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $86.7700 One month high (close): $98.4000

TSN Daily Change: -0.43% Daily StdDev 2.04% TSN EMA_5_Trend: -0.11% 10Minute StdDev: $2.2371

Latest Price : $94.51(-0.43%)

Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.2%(8%) Avg negative next hour return: -0.32%(92%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	9	92.95	95.59	97.57(-0.2)	96.36(-0.44)	95.39(-0.53)	93.75	0.2	13	47(7.5)	-25	[-10]	[-38]	[-34]	-113	-323	DT	-1.1	HoldShort?	(-12)	-26	-81	-3	-20	-2.5,0	70
Daily Trend: % Up Forces: 95.59(daily_ema_10 1.96%) Down Forces: Support Levels: 92.95(daily_ema_20 -0.85%) Resistance Levels: 96.36(weak_hourly_sma_10 2.78%) 97.57(weak_hourly_sma_20 4.07%)

2	Apr/22	15	92.59	95.42	97.77(-0.13)	96.79(-0.39)	95.9(-0.36)	95.3	0.8	14	40(6.6)	10	[-6]	[-27]	[-6]	-100	-210	RG	-0.5	Wait?	(-7)	-18	-11	-1	-20	-2,0	65
3	Apr/22	14	92.59	95.42	97.9(-0.1)	97.17(-0.37)	96.25(-0.27)	95.52	0.9	14	33(4)	15	[-5]	[-22]	[-8]	-103	-208	RG	-0.6	Wait	(-6)	-13	-14	-2	-20	-2.1,0	65
4	Apr/22	13	92.59	95.42	98(-0.08)	97.53(-0.37)	96.51(-0.44)	95.79	0.9	14	29(3.6)	5	[-4]	[-30]	[-15]	-105	-260	RG	-0.7	Wait	(-5)	-22	-28	-8	-20	-2.2,0	65
5	Apr/22	12	92.59	95.42	98.08(-0.04)	97.89(-0.25)	96.94(-0.41)	96.34	1.1	14	25(1.9)	15	[-2]	[-25]	[-10]	-98	-243	RG	-0.7	Wait	(-3)	-20	-11	-8	-20	-2,2	65

6	Apr/22	11	92.59	95.42	98.12(-0.03)	98.14(-0.19)	97.34(-0.36)	96.56	1.2	14	23(1.4)	10	[-2]	[-21]	[-17]	-96	-219	RG	-1	SmallLong	(-2)	-18	-22	-25	-20	-1.9,2	65
7	Apr/22	10	92.59	95.42	98.15(-0.02)	98.33(-0.17)	97.69(-0.43)	97	1.3	14	22(0.9)	30	[-1]	[-24]	[-7]	-80	-207	RG	-0.9	SmallLong	(-1)	-21	8	-33	-20	-1.5,8	65
8	Apr/22	9	92.59	95.42	98.15(0)	98.5(-0.21)	98.11(-0.46)	96.84	1.2	14	21(0)	15	[0]	[-26]	[-30]	-73	-255	DR	-1.8	OpenShort?	(-2)	-23	-55	-37	-20	-1.8,22	65
9	Apr/21	15	92.18	95.12	98.17(0.09)	98.71(-0.08)	98.56(-0.29)	97.93	1.6	18	21(-2.8)	40	[4]	[-11]	[-15]	-20	-182	DR	-0.9	OpenShort?	(3)	-14	-20	-30	-20	-0.3,38	81
10	Apr/21	14	92.18	95.12	98.08(0.18)	98.79(0.01)	98.85(-0.08)	98.33	1.7	18	24(-6.9)	50	[9]	[2]	[-5]	19	-172	CR	-0.6	HoldShort	(6)	-4	2	-19	-20	0.3,61	81

11	Apr/21	13	92.18	95.12	97.9(0.15)	98.78(0.02)	98.93(-0.06)	98.29	1.7	18	31(-4)	50	[8]	[3]	[-18]	37	-128	CR	-0.6	HoldShort	(9)	-3	-38	-14	-20	0.4,77	81
12	Apr/21	12	92.18	95.12	97.75(0.19)	98.76(0.13)	98.99(0.09)	99.05	1.9	18	35(-1.9)	50	[10]	[14]	[-3]	69	-40	CR	0	HoldShort	(10)	5	-7	-2	-4	1,94	81
13	Apr/21	11	92.18	95.12	97.56(0.2)	98.63(0.16)	98.9(0.05)	99.2	2	18	37(-0.6)	50	[10]	[13]	[-1]	77	-20	CR	0.2	OpenShort	(10)	3	-5	2	5	1.2,97	81
14	Apr/21	10	92.18	95.12	97.37(0.2)	98.47(0.21)	98.85(0.15)	99.31	2	18	37(0.9)	50	[10]	[19]	[9]	80	36	UT	0.3	HoldLong	(11)	8	24	-1	19	1.4,95	81
15	Apr/21	9	92.18	95.12	97.18(0.15)	98.26(0.16)	98.7(0.06)	98.84	1.9	18	36(0.3)	50	[8]	[13]	[5]	75	33	UT	0.1	HoldLong?	(9)	3	19	-7	1	1.3,92	81

16	Apr/20	15	91.57	94.44	97.03(0.14)	98.1(0.12)	98.64(0.09)	98.46	1.9	18	36(0.1)	50	[7]	[14]	[-5]	70	31	CR	-0.1	HoldShort?	(7)	5	-11	-8	-3	1.1,92	85
17	Apr/20	14	91.57	94.44	96.89(0.14)	97.98(0.13)	98.55(0.19)	98.69	2	18	36(1.4)	50	[7]	[19]	[-3]	83	97	CR	0.1	OpenShort	(7)	10	-13	-5	20	1.4,98	85
18	Apr/20	13	91.57	94.44	96.75(0.16)	97.85(0.22)	98.36(0.28)	98.96	2.1	18	35(2.9)	50	[8]	[26]	[7]	95	139	UT	0.5	OpenLong	(9)	14	13	1	20	1.8,100	85
19	Apr/20	12	91.57	94.44	96.6(0.17)	97.64(0.28)	98.09(0.29)	98.7	2	18	32(2.7)	50	[9]	[28]	[7]	95	121	UT	0.5	OpenLong	(7)	14	17	0	20	1.8,100	85
20	Apr/20	11	91.57	94.44	96.44(0.15)	97.37(0.37)	97.81(0.27)	98.37	1.9	18	29(2.3)	50	[8]	[29]	[7]	98	115	UT	0.5	OpenLong	(7)	13	20	1	-3	1.9,100	85

21	Apr/20	10	91.57	94.44	96.3(0.12)	97.01(0.28)	97.55(0.15)	97.97	1.8	18	27(1.8)	50	[6]	[20]	[4]	93	87	UT	0.4	OpenLong	(7)	8	10	1	6	1.7,100	85
22	Apr/20	9	91.57	94.44	96.18(0.12)	96.74(0.25)	97.4(0.07)	97.77	1.7	18	25(1.5)	50	[6]	[16]	[4]	95	67	UT	0.4	OpenLong?	(6)	4	6	3	19	1.8,100	85
23	Apr/19	15	90.97	93.61	96.06(0.15)	96.5(0.24)	97.33(0.14)	97.64	2	17	23(-0.2)	50	[8]	[19]	[7]	94	43	UT	0.4	HoldLong?	(7)	7	14	-1	20	1.9,96	83
24	Apr/19	14	90.97	93.61	95.92(0.16)	96.27(0.19)	97.19(0.28)	97.37	1.9	17	24(0.1)	50	[8]	[25]	[7]	89	59	UT	0.2	HoldLong	(6)	14	15	-7	20	1.8,94	83
25	Apr/19	13	90.97	93.61	95.77(0.15)	96.09(0.14)	96.92(0.46)	97.07	1.8	17	24(-0.4)	50	[7]	[32]	[1]	87	106	UT	0.2	HoldLong	(7)	23	-6	2	20	1.7,94	83

26	Apr/19	12	90.97	93.61	95.63(0.17)	95.96(0.16)	96.48(0.42)	97.19	1.9	17	24(0.2)	50	[8]	[31]	[5]	98	95	UT	0.9	HoldLong	(8)	21	-9	19	20	2,98	83
27	Apr/19	11	90.97	93.61	95.47(0.2)	95.81(0.17)	96.08(0.44)	97.37	1.9	17	24(0.9)	50	[10]	[32]	[20]	110	109	UT	1.6	CloseLong	(9)	22	21	41	20	2.4,100	83
28	Apr/19	10	90.97	93.61	95.28(0.19)	95.65(0.12)	95.66(0.35)	96.96	1.8	17	23(0.5)	50	[9]	[27]	[25]	82	77	UT	1.7	HoldLong	(9)	17	49	19	20	2.2,77	83
29	Apr/19	9	90.97	93.61	95.1(0.09)	95.54(0.02)	95.33(0.06)	96.01	1.5	17	22(-0.4)	50	[4]	[9]	[22]	42	25	UT	0.9	OpenLong?	(7)	3	60	1	20	1.2,62	83
30	Apr/18	15	90.41	92.83	95.01(0.04)	95.52(-0.07)	95.27(-0.18)	94.85	1.4	14	23(-3.1)	35	[2]	[-8]	[-12]	-14	-105	DR	-0.6	OpenShort?	(2)	-9	-19	-21	-20	-0.2,41	84

31	Apr/18	14	90.41	92.83	94.97(0.12)	95.59(-0.03)	95.44(-0.1)	95.21	1.6	14	26(-2.8)	50	[6]	[-2]	[-6]	24	-117	DR	-0.3	OpenShort	(4)	-5	-4	-13	-20	0.3,66	84
32	Apr/18	13	90.41	92.83	94.86(0.11)	95.59(0)	95.54(-0.1)	95.3	1.6	14	29(-1.9)	50	[6]	[-1]	[-5]	38	-87	DR	-0.3	OpenShort	(6)	-5	-5	-11	-17	0.5,75	84
33	Apr/18	12	90.41	92.83	94.76(0.08)	95.62(0.05)	95.64(-0.11)	95.4	1.6	14	31(-0.6)	50	[4]	[-1]	[-7]	50	-39	DR	-0.3	OpenShort	(6)	-6	-10	-9	-20	0.7,82	84
34	Apr/18	11	90.41	92.83	94.68(0.08)	95.57(0.13)	95.75(-0.02)	95.59	1.7	14	31(0.6)	50	[4]	[6]	[-5]	63	13	CR	-0.2	HoldShort	(5)	-1	-5	-8	-20	1,88	84
35	Apr/18	10	90.41	92.83	94.6(0.07)	95.45(0.16)	95.77(0.04)	95.69	1.7	14	31(1.1)	50	[4]	[9]	[-3]	71	59	CR	-0.1	HoldShort	(5)	2	-1	-10	-13	1.2,91	84

36	Apr/18	9	90.41	92.83	94.53(0.08)	95.3(0.18)	95.73(0.03)	95.7	1.7	14	29(1.1)	50	[4]	[9]	[-4]	78	47	CR	-0	OpenShort?	(4)	2	-6	-7	-5	1.3,95	84
37	Apr/14	15	90	92.41	94.45(0.08)	95.13(0.23)	95.7(0.1)	95.82	2	14	28(-0.1)	50	[4]	[15]	[-4]	88	94	CR	0.1	OpenShort?	(5)	5	-7	-5	-4	1.6,98	85
38	Apr/14	14	90	92.41	94.37(0.11)	94.91(0.25)	95.6(0.22)	95.96	2.1	14	28(2.9)	50	[6]	[21]	[6]	100	114	UT	0.4	HoldLong	(5)	11	13	-3	20	2,100	85
39	Apr/14	13	90	92.41	94.27(0.1)	94.67(0.18)	95.39(0.27)	95.71	2	14	26(2.7)	50	[5]	[22]	[5]	100	116	UT	0.4	HoldLong	(5)	13	9	-6	20	2,100	85
40	Apr/14	12	90	92.41	94.18(0.09)	94.5(0.17)	95.13(0.27)	95.53	1.9	14	23(2.5)	50	[5]	[22]	[3]	103	116	TP	0.6	OpenShort	(5)	13	2	-4	20	2.1,100	85

41	Apr/14	11	90	92.41	94.1(0.1)	94.34(0.26)	94.87(0.33)	95.48	1.9	14	20(3.6)	50	[5]	[27]	[8]	110	132	UT	1.1	HoldLong	(5)	16	9	11	20	2.4,100	85
42	Apr/14	10	90	92.41	94.01(0.06)	94.1(0.2)	94.56(0.35)	95.3	1.9	14	17(3.1)	50	[3]	[26]	[13]	118	168	UT	1.5	HoldLong	(5)	17	18	24	20	2.7,100	85
43	Apr/14	9	90	92.41	93.95(0.05)	93.91(0.14)	94.23(0.31)	94.96	1.7	14	14(2.7)	50	[3]	[23]	[20]	114	138	UT	1.9	HoldLong?	(3)	15	31	34	20	2.6,99	85
44	Apr/13	15	89.63	91.82	93.9(0.09)	93.78(0.03)	93.94(0.07)	94.37	1.8	13	11(-3.4)	50	[5]	[8]	[10]	78	-23	UT	1.4	HoldLong?	(1)	4	7	28	20	1.5,90	85
45	Apr/13	14	89.63	91.82	93.82(0.1)	93.78(0)	93.87(0.06)	94.24	1.8	13	14(-3.3)	50	[5]	[7]	[9]	46	-47	UT	1	OpenLong	(5)	3	13	11	20	1.1,68	85

46	Apr/13	13	89.63	91.82	93.73(0.07)	93.75(-0.01)	93.81(0.17)	93.99	1.7	13	18(-2.3)	50	[4]	[12]	[9]	13	2	UT	0.4	OpenLong	(5)	9	23	-6	20	0.6,48	85
47	Apr/13	12	89.63	91.82	93.66(0.05)	93.76(-0.09)	93.65(0.04)	93.55	1.5	13	20(-2.6)	50	[3]	[3]	[-2]	-7	-51	CR	-0.2	HoldShort	(3)	2	-1	-9	-2	-0.2,48	85
48	Apr/13	11	89.63	91.82	93.61(0.05)	93.84(-0.03)	93.61(-0.01)	93.57	1.5	13	23(-1.6)	50	[3]	[2]	[-8]	12	-53	CR	-0.1	HoldShort	(3)	-1	-23	4	-10	-0.1,64	85
49	Apr/13	10	89.63	91.82	93.56(0.09)	93.87(0.01)	93.61(0)	94	1.7	13	24(-1.1)	50	[5]	[4]	[3]	32	-41	UT	0.6	OpenLong	(5)	0	1	11	6	0.7,64	85
50	Apr/13	9	89.63	91.82	93.48(0.07)	93.87(0)	93.62(-0.07)	93.97	1.7	13	25(-1)	50	[4]	[0]	[16]	19	-39	UT	0.5	OpenLong?	(4)	-4	42	6	6	0.7,51	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI