|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.8800 One month high (close): $28.4300
NTNX Daily Change: 5.42% Daily StdDev 3.45% NTNX EMA_5_Trend: 0.38% 10Minute StdDev: $0.5765
Latest Price : $26.37(5.42%) | Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 26.54 | 26.31 | 26.37(-0.45) | 25.63(-0.5) | 25.24(-0.43) | 25.22 | -1.6 | | -1 | 100(1.1) | -45 | [-13] | [-22] | [6] | -83 | -128 | DP | -0 | OpenShort? | | (-14) | -13 | 14 | 5 | 12 | -1.4,2 | 42 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.43%(62%)
Daily Trend: %
Up Forces: 26.31(daily_ema_10 4.32%)
Down Forces:
Support Levels:
Resistance Levels: 25.63(weak_hourly_sma_10 1.63%) 26.37(weak_hourly_sma_20 4.56%) 26.54(daily_ema_20 5.23%)
|
| | | 2 | Apr/22 | 15 | 26.56 | 26.18 | 26.49(-0.41) | 25.76(-0.58) | 25.35(-0.74) | 25.11 | -1.7 | | -6 | 99(5.2) | -50 | [-12] | [-34] | [-5] | -93 | -312 | DT | -0.3 | OpenShort? | | (-16) | -21 | -3 | 3 | -20 | -1.7,0 | 40 | | 3 | Apr/22 | 14 | 26.56 | 26.18 | 26.6(-0.41) | 25.91(-0.65) | 25.54(-0.78) | 25.13 | -1.7 | | -6 | 94(7) | -50 | [-12] | [-37] | [-13] | -98 | -348 | DT | -0.5 | OpenShort | | (-14) | -23 | -23 | -1 | -20 | -1.9,0 | 40 | | 4 | Apr/22 | 13 | 26.56 | 26.18 | 26.71(-0.41) | 26.08(-0.65) | 25.74(-0.54) | 25.31 | -1.5 | | -6 | 87(7.4) | -50 | [-12] | [-30] | [-11] | -98 | -265 | DT | -0.6 | OpenShort | | (-12) | -16 | -14 | -3 | -20 | -1.9,0 | 40 | | 5 | Apr/22 | 12 | 26.56 | 26.18 | 26.82(-0.37) | 26.25(-0.72) | 25.88(-0.54) | 25.42 | -1.4 | | -6 | 79(8.2) | -50 | [-11] | [-31] | [-19] | -102 | -303 | DT | -0.7 | HoldShort | | (-13) | -16 | -38 | -3 | -20 | -2.1,1 | 40 | | | | |
| 6 | Apr/22 | 11 | 26.56 | 26.18 | 26.92(-0.33) | 26.44(-0.49) | 26.02(-0.65) | 25.73 | -1 | | -6 | 71(6.4) | -50 | [-10] | [-30] | [-19] | -96 | -286 | DT | -0.5 | OpenShort | | (-11) | -19 | -41 | 5 | -20 | -2,4 | 40 | | 7 | Apr/22 | 10 | 26.56 | 26.18 | 27.01(-0.18) | 26.57(-0.41) | 26.19(-0.34) | 26.07 | -0.6 | | -6 | 65(4.6) | -50 | [-5] | [-19] | [-5] | -89 | -262 | DT | -0.2 | OpenShort | | (-10) | -10 | -7 | 5 | -20 | -1.7,4 | 40 | | 8 | Apr/22 | 9 | 26.56 | 26.18 | 27.06(-0.11) | 26.68(-0.52) | 26.28(-0.53) | 26.13 | -0.5 | | -6 | 60(5.2) | -40 | [-3] | [-25] | [2] | -92 | -362 | DP | -0.3 | OpenShort? | | (-6) | -16 | 16 | -6 | -20 | -1.8,3 | 40 | | 9 | Apr/21 | 15 | 26.67 | 26.29 | 27.09(-0.04) | 26.82(-0.56) | 26.42(-0.79) | 26 | -0.9 | | -3 | 55(-3.5) | -50 | [-1] | [-32] | [-16] | -110 | -545 | DT | -0.9 | CloseShort? | | (-5) | -23 | -16 | -16 | -20 | -2.4,0 | 48 | | 10 | Apr/21 | 14 | 26.67 | 26.29 | 27.1(0.07) | 26.97(-0.55) | 26.63(-0.82) | 26.13 | -0.7 | | -3 | 58(-7) | -30 | [2] | [-32] | [-30] | -105 | -618 | DR | -1.1 | HoldShort | | (0) | -24 | -53 | -27 | -20 | -2.2,0 | 48 | | | | |
| 11 | Apr/21 | 13 | 26.67 | 26.29 | 27.08(0.15) | 27.12(-0.33) | 26.85(-0.37) | 26.57 | -0.1 | | -3 | 65(-8.5) | 0 | [4] | [-15] | [-11] | -75 | -414 | DR | -0.6 | HoldShort | | (5) | -11 | -5 | -26 | -20 | -1,0 | 48 | | 12 | Apr/21 | 12 | 26.67 | 26.29 | 27.04(0.19) | 27.21(-0.29) | 26.95(-0.52) | 26.61 | -0.1 | | -3 | 74(-9.2) | -15 | [6] | [-19] | [-21] | -62 | -459 | DR | -0.6 | OpenShort | | (6) | -15 | -19 | -31 | -20 | -0.8,8 | 48 | | 13 | Apr/21 | 11 | 26.67 | 26.29 | 26.99(0.22) | 27.29(-0.22) | 27.09(-0.51) | 26.77 | 0.1 | | -3 | 83(-11.4) | -15 | [7] | [-17] | [-20] | -24 | -404 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -21 | -20 | -0.3,34 | 48 | | 14 | Apr/21 | 10 | 26.67 | 26.29 | 26.93(0.26) | 27.35(-0.15) | 27.23(-0.4) | 27.01 | 0.4 | | -3 | 94(-8) | -15 | [8] | [-12] | [-18] | 3 | -307 | DR | -0.3 | OpenShort | | (10) | -12 | -31 | -17 | -20 | 0.1,50 | 48 | | 15 | Apr/21 | 9 | 26.67 | 26.29 | 26.86(0.3) | 27.39(-0.07) | 27.34(-0.18) | 27.28 | 0.8 | | -3 | 102(-3.5) | 20 | [9] | [-4] | [4] | 32 | -161 | RG | -0.1 | Wait? | | (11) | -5 | 21 | -13 | -7 | 0.5,69 | 48 | | | | |
| 16 | Apr/20 | 15 | 26.69 | 26.31 | 26.78(0.3) | 27.41(-0.15) | 27.39(-0.33) | 27.1 | 0.5 | | -3 | 106(-6.1) | -10 | [9] | [-10] | [-12] | 39 | -239 | DR | -0.4 | OpenShort? | | (8) | -10 | -15 | -12 | -20 | 0.4,79 | 51 | | 17 | Apr/20 | 14 | 26.69 | 26.31 | 26.7(0.19) | 27.45(0.04) | 27.48(-0.11) | 27.23 | 0.7 | | -3 | 112(0) | -40 | [6] | [-2] | [-16] | 54 | -2 | DR | -0.3 | OpenShort | | (11) | -3 | -31 | -9 | -20 | 0.6,89 | 51 | | 18 | Apr/20 | 13 | 26.69 | 26.31 | 26.65(0.23) | 27.44(0.26) | 27.51(0.15) | 27.5 | 1.1 | | -3 | 112(3) | -5 | [7] | [10] | [-3] | 70 | 140 | CR | -0 | HoldShort | | (8) | 4 | 2 | -4 | -20 | 1,95 | 51 | | 19 | Apr/20 | 12 | 26.69 | 26.31 | 26.59(0.26) | 27.37(0.51) | 27.47(0.07) | 27.48 | 1.1 | | -3 | 109(3) | -10 | [8] | [11] | [-11] | 75 | 103 | CR | 0 | HoldShort | | (7) | 2 | -17 | 0 | -20 | 1.1,97 | 51 | | 20 | Apr/20 | 11 | 26.69 | 26.31 | 26.52(0.23) | 27.23(0.74) | 27.45(0.11) | 27.63 | 1.3 | | -3 | 106(5.7) | 15 | [7] | [16] | [1] | 82 | 231 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 1 | -20 | 1.4,97 | 51 | | | | |
| 21 | Apr/20 | 10 | 26.69 | 26.31 | 26.46(0.23) | 27.03(0.6) | 27.45(0) | 27.55 | 1.1 | | -3 | 100(5) | 15 | [7] | [10] | [6] | 82 | 196 | UT | 0.2 | OpenLong | | (9) | 0 | 23 | -2 | -14 | 1.5,94 | 51 | | 22 | Apr/20 | 9 | 26.69 | 26.31 | 26.4(0.11) | 26.87(0.67) | 27.42(0.18) | 27.35 | 0.9 | | -3 | 95(4.3) | -10 | [3] | [16] | [-1] | 75 | 297 | CR | -0.1 | HoldShort? | | (6) | 5 | 0 | -8 | 0 | 1.3,92 | 51 | | 23 | Apr/19 | 15 | 26.7 | 26.33 | 26.37(0.11) | 26.69(0.72) | 27.37(0.37) | 27.35 | 0.9 | | -2 | 91(4.8) | -5 | [3] | [22] | [-2] | 80 | 351 | CR | -0 | OpenShort? | | (4) | 11 | -5 | -7 | 11 | 1.4,95 | 51 | | 24 | Apr/19 | 14 | 26.7 | 26.33 | 26.34(0.08) | 26.5(0.68) | 27.27(0.96) | 27.39 | 0.9 | | -2 | 86(3.8) | 15 | [2] | [39] | [3] | 88 | 548 | UT | 0.2 | OpenLong | | (4) | 28 | -15 | 4 | 20 | 1.6,98 | 51 | | 25 | Apr/19 | 13 | 26.7 | 26.33 | 26.32(0.11) | 26.32(0.69) | 27.01(1.39) | 27.52 | 1.1 | | -2 | 82(7) | 30 | [3] | [52] | [20] | 98 | 680 | UT | 0.8 | OpenLong | | (4) | 41 | 8 | 21 | 20 | 1.9,100 | 51 | | | | |
| 26 | Apr/19 | 12 | 26.7 | 26.33 | 26.29(0.15) | 26.14(0.73) | 26.64(1.29) | 27.45 | 1 | | -2 | 75(7) | 35 | [4] | [50] | [34] | 100 | 604 | UT | 1.4 | HoldLong | | (4) | 38 | 35 | 41 | 20 | 2,100 | 51 | | 27 | Apr/19 | 11 | 26.7 | 26.33 | 26.25(0.04) | 25.95(0.35) | 26.3(1.11) | 27.15 | 0.6 | | -2 | 68(2.3) | 20 | [1] | [38] | [40] | 76 | 560 | UT | 1.6 | OpenLong | | (3) | 33 | 40 | 45 | 20 | 1.7,83 | 51 | | 28 | Apr/19 | 10 | 26.7 | 26.33 | 26.24(0.04) | 25.86(0.27) | 26.01(1.21) | 26.81 | 0.1 | | -2 | 66(-0.7) | 20 | [1] | [40] | [49] | 34 | 466 | UT | 1.6 | OpenLong | | (0) | 36 | 85 | 31 | 20 | 1.1,56 | 51 | | 29 | Apr/19 | 9 | 26.7 | 26.33 | 26.23(-0.08) | 25.79(-0.12) | 25.7(0.27) | 26.11 | -0.8 | | -2 | 67(0.7) | 25 | [-2] | [5] | [27] | -23 | 89 | UR | 0.8 | SmallShort? | | (-5) | 8 | 48 | 17 | 20 | -0.2,32 | 51 | | 30 | Apr/18 | 15 | 26.66 | 26.4 | 26.25(0.04) | 25.82(-0.23) | 25.63(-0.04) | 25.72 | -1.3 | | -4 | 66(-2.9) | 10 | [1] | [-6] | [1] | -58 | -247 | RG | 0.2 | Wait? | | (-3) | -1 | -10 | 11 | 20 | -1.1,20 | 47 | | | | |
| 31 | Apr/18 | 14 | 26.66 | 26.4 | 26.24(-0.04) | 25.88(-0.23) | 25.64(0.2) | 25.8 | -1.2 | | -4 | 69(0.5) | 15 | [-1] | [1] | [9] | -60 | -85 | UR | 0.3 | SmallShort | | (1) | 6 | 18 | 10 | 16 | -0.9,13 | 47 | | 32 | Apr/18 | 13 | 26.66 | 26.4 | 26.25(-0.08) | 25.94(-0.38) | 25.59(-0.43) | 25.65 | -1.4 | | -4 | 68(2.7) | -10 | [-2] | [-21] | [9] | -75 | -258 | DP | 0.1 | OpenShort | | (-3) | -13 | 28 | -2 | 4 | -1.2,5 | 47 | | 33 | Apr/18 | 12 | 26.66 | 26.4 | 26.27(-0.19) | 26.04(-0.57) | 25.7(-0.66) | 25.43 | -1.7 | | -4 | 66(5.7) | -50 | [-6] | [-32] | [-10] | -90 | -295 | DT | -0.6 | OpenShort | | (-5) | -20 | -17 | -7 | -20 | -1.7,3 | 47 | | 34 | Apr/18 | 11 | 26.66 | 26.4 | 26.32(-0.15) | 26.19(-0.53) | 25.87(-0.54) | 25.57 | -1.5 | | -4 | 60(4.8) | -50 | [-5] | [-27] | [-15] | -89 | -267 | DT | -0.7 | OpenShort | | (-5) | -16 | -22 | -21 | -20 | -1.7,4 | 47 | | 35 | Apr/18 | 10 | 26.66 | 26.4 | 26.36(-0.23) | 26.33(-0.38) | 26.01(-0.38) | 25.75 | -1.2 | | -4 | 55(1.3) | -50 | [-7] | [-21] | [-3] | -70 | -101 | DT | -0.6 | OpenShort | | (-4) | -12 | 17 | -18 | -20 | -1.5,18 | 47 | | | | |
| 36 | Apr/18 | 9 | 26.66 | 26.4 | 26.42(-0.26) | 26.43(-0.45) | 26.11(-0.65) | 25.61 | -1.4 | | -4 | 54(3.4) | -50 | [-8] | [-30] | [-35] | -69 | -215 | DT | -1.3 | OpenShort? | | (-8) | -20 | -64 | -18 | -20 | -2,31 | 47 | | 37 | Apr/14 | 15 | 26.69 | 26.58 | 26.49(-0.15) | 26.55(-0.26) | 26.28(-0.45) | 26.14 | -0.7 | | 0 | 51(5.4) | -45 | [-5] | [-19] | [-11] | -26 | -95 | DT | -0.4 | OpenShort? | | (-6) | -14 | -18 | -7 | -20 | -0.9,47 | 49 | | 38 | Apr/14 | 14 | 26.69 | 26.58 | 26.53(-0.04) | 26.62(-0.19) | 26.4(-0.38) | 26.29 | -0.5 | | 0 | 45(0.3) | -15 | [-1] | [-15] | [-3] | -15 | -144 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -11 | -20 | -0.6,50 | 49 | | 39 | Apr/14 | 13 | 26.69 | 26.58 | 26.54(-0.04) | 26.67(-0.04) | 26.5(-0.56) | 26.24 | -0.5 | | 0 | 45(0.8) | -35 | [-1] | [-18] | [-14] | -16 | -204 | DT | -0.7 | OpenShort | | (-3) | -17 | -5 | -21 | -20 | -0.8,54 | 49 | | 40 | Apr/14 | 12 | 26.69 | 26.58 | 26.55(-0.04) | 26.68(0.26) | 26.65(-0.37) | 26.28 | -0.5 | | 0 | 44(0) | -40 | [-1] | [-8] | [-24] | -4 | -150 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -21 | -20 | -0.7,64 | 49 | | | | |
| 41 | Apr/14 | 11 | 26.69 | 26.58 | 26.56(0.08) | 26.61(0.19) | 26.75(-0.26) | 26.46 | -0.3 | | 0 | 44(-1.4) | -20 | [2] | [-5] | [-17] | 19 | -179 | DR | -0.8 | OpenShort | | (1) | -8 | -27 | -17 | -20 | -0.3,76 | 49 | | 42 | Apr/14 | 10 | 26.69 | 26.58 | 26.54(0.11) | 26.56(0.19) | 26.82(-0.15) | 26.69 | 0 | | 0 | 45(-1.4) | -5 | [3] | [-1] | [-6] | 48 | -79 | DR | -0.3 | OpenShort | | (4) | -5 | -15 | -4 | -4 | 0.4,88 | 49 | | 43 | Apr/14 | 9 | 26.69 | 26.58 | 26.51(0.23) | 26.51(0.23) | 26.86(0.04) | 26.82 | 0.2 | | 0 | 47(-2.5) | 25 | [7] | [6] | [-2] | 59 | -88 | CR | -0.1 | HoldShort? | | (5) | 1 | -17 | 0 | 20 | 0.8,89 | 49 | | 44 | Apr/13 | 15 | 26.63 | 26.67 | 26.45(0.3) | 26.45(0.19) | 26.85(0.52) | 26.96 | 0.3 | | 3 | 49(2.6) | 50 | [9] | [22] | [13] | 69 | 29 | UT | 0.3 | OpenLong? | | (7) | 16 | 17 | 6 | 20 | 1.2,89 | 50 | | 45 | Apr/13 | 14 | 26.63 | 26.67 | 26.37(0.34) | 26.45(0) | 26.71(0.94) | 26.82 | 0.2 | | 3 | 47(-7.3) | 50 | [10] | [32] | [11] | 59 | 69 | UT | 0.2 | OpenLong | | (10) | 29 | 2 | 10 | 20 | 0.9,86 | 50 | | | | |
| 46 | Apr/13 | 13 | 26.63 | 26.67 | 26.28(0.34) | 26.4(-0.08) | 26.46(0.61) | 26.8 | 0.2 | | 3 | 54(-4.2) | 50 | [10] | [21] | [11] | 59 | 20 | UT | 0.6 | OpenLong | | (12) | 19 | -7 | 21 | 20 | 0.9,86 | 50 | | 47 | Apr/13 | 12 | 26.63 | 26.67 | 26.19(0.31) | 26.42(-0.08) | 26.3(0.57) | 26.86 | 0.2 | | 3 | 58(-1.3) | 50 | [9] | [19] | [17] | 51 | 99 | UT | 0.9 | OpenLong | | (11) | 17 | 6 | 28 | 20 | 1.1,73 | 50 | | 48 | Apr/13 | 11 | 26.63 | 26.67 | 26.11(0.27) | 26.44(0.11) | 26.15(0.38) | 26.81 | 0.2 | | 3 | 60(0.4) | 50 | [8] | [16] | [30] | 30 | 103 | UT | 1.1 | OpenLong | | (11) | 12 | 69 | 10 | 20 | 1.2,50 | 50 | | 49 | Apr/13 | 10 | 26.63 | 26.67 | 26.04(0.12) | 26.41(-0.11) | 26.05(-0.23) | 26.24 | -0.4 | | 3 | 59(-0.9) | 50 | [4] | [-7] | [25] | -5 | -90 | RG | 0.3 | Wait | | (5) | -7 | 83 | -2 | -20 | 0.3,38 | 50 | | 50 | Apr/13 | 9 | 26.63 | 26.67 | 26.01(0.04) | 26.44(-0.26) | 26.11(-0.91) | 25.57 | -1 | | 3 | 60(-0.8) | -15 | [1] | [-31] | [-32] | -32 | -425 | DR | -0.9 | OpenShort? | | (0) | -28 | -54 | -11 | -20 | -0.7,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|