|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $69.7400 One month high (close): $88.7100
MRTX Daily Change: 1.03% Daily StdDev 4.15% MRTX EMA_5_Trend: -1.76% 10Minute StdDev: $1.7831
Latest Price : $70.46(1.03%) | Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($2.4) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($1.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 80.6 | 76.49 | 73.29(-0.49) | 70.6(-0.41) | 70.08(0.03) | 70.06 | -1.9 | | -14 | 55(-0.7) | -50 | [-12] | [-11] | [1] | -74 | 70 | DP | -0 | OpenShort? | | (-14) | 1 | -6 | 4 | 20 | -1.1,4 | 13 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -4.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.6(hourly_sma_10 0.77%) 73.29(hourly_sma_20 4.61%) 76.49(daily_ema_10 9.18%) 80.6(daily_ema_20 15.04%)
|
| | | 2 | Apr/22 | 15 | 81.15 | 77.97 | 73.65(-0.43) | 70.89(-0.38) | 70.06(-0.04) | 70.24 | -2.2 | | -13 | 56(-5.2) | -50 | [-10] | [-12] | [6] | -76 | -26 | DP | 0.1 | OpenShort? | | (-12) | -1 | 12 | 4 | 20 | -1.1,2 | 22 | | 3 | Apr/22 | 14 | 81.15 | 77.97 | 73.97(-0.47) | 71.16(-0.56) | 70.09(-0.43) | 69.9 | -2.2 | | -13 | 61(1.8) | -50 | [-11] | [-24] | [1] | -82 | -176 | DP | -0.1 | OpenShort | | (-12) | -11 | 2 | 5 | -10 | -1.3,1 | 22 | | 4 | Apr/22 | 13 | 81.15 | 77.97 | 74.32(-0.5) | 71.56(-0.69) | 70.39(-0.52) | 69.83 | -2.2 | | -13 | 59(2.4) | -50 | [-12] | [-28] | [-5] | -87 | -218 | DT | -0.2 | OpenShort | | (-12) | -13 | -13 | 4 | -17 | -1.5,1 | 22 | | 5 | Apr/22 | 12 | 81.15 | 77.97 | 74.69(-0.49) | 72.06(-0.93) | 70.76(-0.52) | 70.23 | -2.2 | | -13 | 57(2.6) | -50 | [-12] | [-31] | [4] | -89 | -230 | DP | -0.2 | OpenShort | | (-12) | -13 | 8 | 3 | 14 | -1.6,1 | 22 | | | | |
| 6 | Apr/22 | 11 | 81.15 | 77.97 | 75.06(-0.53) | 72.74(-0.98) | 71.13(-0.85) | 69.99 | -2.2 | | -13 | 54(3.8) | -50 | [-13] | [-40] | [-10] | -98 | -353 | DT | -0.4 | OpenShort | | (-12) | -21 | -17 | 2 | -20 | -1.9,0 | 22 | | 7 | Apr/22 | 10 | 81.15 | 77.97 | 75.46(-0.51) | 73.46(-0.93) | 71.74(-0.76) | 70.5 | -2.1 | | -13 | 50(4.8) | -50 | [-12] | [-37] | [-17] | -100 | -329 | DT | -0.5 | HoldShort | | (-13) | -19 | -30 | 3 | -20 | -2,0 | 22 | | 8 | Apr/22 | 9 | 81.15 | 77.97 | 75.85(-0.38) | 74.15(-0.74) | 72.29(-0.62) | 71.4 | -1.9 | | -13 | 45(3.6) | -50 | [-9] | [-31] | [-10] | -98 | -360 | DT | -0.4 | OpenShort? | | (-11) | -15 | -9 | 3 | -20 | -1.9,0 | 22 | | 9 | Apr/21 | 15 | 81.83 | 79.62 | 76.14(-0.31) | 74.7(-0.88) | 72.74(-0.85) | 71.68 | -2.3 | | -10 | 42(-1.3) | -50 | [-8] | [-37] | [-10] | -103 | -492 | DT | -0.5 | CloseShort? | | (-10) | -21 | -12 | 7 | -20 | -2.1,0 | 34 | | 10 | Apr/21 | 14 | 81.83 | 79.62 | 76.38(-0.31) | 75.36(-0.82) | 73.36(-1.37) | 72.04 | -2.3 | | -10 | 43(7) | -50 | [-8] | [-49] | [-21] | -108 | -604 | DT | -0.7 | HoldShort | | (-7) | -33 | -30 | 5 | -20 | -2.3,0 | 34 | | | | |
| 11 | Apr/21 | 13 | 81.83 | 79.62 | 76.62(-0.26) | 75.98(-0.58) | 74.38(-1.08) | 72.98 | -2 | | -10 | 36(5.3) | -50 | [-6] | [-39] | [-12] | -108 | -488 | DT | -0.9 | HoldShort | | (-6) | -26 | -2 | 4 | -20 | -2.3,0 | 34 | | 12 | Apr/21 | 12 | 81.83 | 79.62 | 76.82(-0.3) | 76.42(-0.49) | 75.19(-1.1) | 73.03 | -2 | | -10 | 31(7.9) | -50 | [-7] | [-38] | [-31] | -123 | -465 | DT | -1.6 | HoldShort | | (-6) | -27 | -29 | -26 | -20 | -2.9,0 | 34 | | 13 | Apr/21 | 11 | 81.83 | 79.62 | 77.05(-0.22) | 76.8(-0.39) | 76.03(-0.89) | 73.94 | -1.8 | | -10 | 23(7) | -50 | [-5] | [-31] | [-29] | -123 | -404 | DT | -2.1 | HoldShort | | (-6) | -22 | -28 | -30 | -20 | -3.2,7 | 34 | | 14 | Apr/21 | 10 | 81.83 | 79.62 | 77.22(-0.27) | 77.1(-0.36) | 76.71(-0.98) | 74.83 | -1.6 | | -10 | 16(3.2) | -50 | [-7] | [-34] | [-39] | -120 | -284 | DT | -2.8 | HoldShort | | (-4) | -24 | -66 | -36 | -20 | -3.5,18 | 34 | | 15 | Apr/21 | 9 | 81.83 | 79.62 | 77.43(-0.1) | 77.38(0.01) | 77.47(-0.15) | 77 | -1.1 | | -10 | 13(-2.5) | -50 | [-2] | [-8] | [-6] | -44 | 4 | DT | -0.9 | OpenShort? | | (-2) | -4 | -4 | -18 | -13 | -0.8,26 | 34 | | | | |
| 16 | Apr/20 | 15 | 82.44 | 81.22 | 77.51(-0.17) | 77.37(-0.12) | 77.59(-0.08) | 77.15 | -1.5 | | -7 | 15(-7.8) | -50 | [-4] | [-7] | [-2] | -33 | 103 | DT | -0.7 | OpenShort? | | (-3) | -2 | 2 | -18 | 3 | -0.6,32 | 39 | | 17 | Apr/20 | 14 | 82.44 | 81.22 | 77.64(-0.31) | 77.46(-0.1) | 77.65(0.1) | 77.09 | -1.5 | | -7 | 23(-11.4) | -50 | [-8] | [-4] | [-3] | -13 | 278 | DT | -0.7 | OpenShort | | (-4) | 3 | -5 | -3 | -10 | -0.7,55 | 39 | | 18 | Apr/20 | 13 | 82.44 | 81.22 | 77.88(-0.29) | 77.54(-0.04) | 77.57(0.09) | 77.26 | -1.4 | | -7 | 34(-6.8) | -50 | [-7] | [-3] | [-9] | 9 | 247 | DT | -0.3 | OpenShort | | (-7) | 2 | -31 | 19 | -18 | -0.5,71 | 39 | | 19 | Apr/20 | 12 | 82.44 | 81.22 | 78.11(-0.17) | 77.57(0.22) | 77.5(0.28) | 78.28 | -1.2 | | -7 | 41(-3.6) | -40 | [-4] | [6] | [8] | 22 | 271 | UR | 0.5 | SmallShort | | (-5) | 7 | 4 | 30 | 20 | 0.1,69 | 39 | | 20 | Apr/20 | 11 | 82.44 | 81.22 | 78.24(-0.1) | 77.4(0.21) | 77.28(0.21) | 78.16 | -1.2 | | -7 | 45(-1.3) | -20 | [-3] | [4] | [13] | -5 | 151 | UR | 0.5 | SmallShort | | (-5) | 5 | 22 | 20 | 20 | -0,45 | 39 | | | | |
| 21 | Apr/20 | 10 | 82.44 | 81.22 | 78.32(-0.22) | 77.24(0.04) | 77.12(-0.19) | 77.43 | -1.4 | | -7 | 46(-1.8) | -45 | [-5] | [-8] | [8] | -48 | 68 | DP | 0.2 | OpenShort | | (-4) | -5 | 22 | 2 | 6 | -0.5,15 | 39 | | 22 | Apr/20 | 9 | 82.44 | 81.22 | 78.49(-0.27) | 77.21(-0.12) | 77.27(-0.32) | 76.71 | -1.6 | | -7 | 48(-0.4) | -50 | [-7] | [-14] | [-5] | -69 | -30 | DT | -0.3 | OpenShort? | | (-7) | -8 | -5 | -6 | -20 | -1,6 | 39 | | 23 | Apr/19 | 15 | 82.91 | 82.4 | 78.7(-0.23) | 77.3(-0.06) | 77.52(-0.19) | 76.87 | -1.8 | | -5 | 48(-2.7) | -45 | [-6] | [-10] | [-7] | -66 | -43 | DT | -0.4 | OpenShort? | | (-6) | -5 | -12 | -7 | -20 | -1.1,12 | 37 | | 24 | Apr/19 | 14 | 82.91 | 82.4 | 78.88(-0.24) | 77.35(-0.17) | 77.67(0.21) | 77.27 | -1.7 | | -5 | 51(-1.2) | -45 | [-6] | [-1] | [0] | -55 | 106 | DT | -0.2 | OpenShort | | (-5) | 5 | -6 | 0 | 20 | -0.9,18 | 37 | | 25 | Apr/19 | 13 | 82.91 | 82.4 | 79.07(-0.23) | 77.48(-0.22) | 77.51(0.16) | 77.48 | -1.6 | | -5 | 52(-0.2) | -45 | [-6] | [-3] | [-1] | -51 | 80 | DT | -0 | OpenShort | | (-6) | 4 | -17 | 7 | 20 | -0.9,22 | 37 | | | | |
| 26 | Apr/19 | 12 | 82.91 | 82.4 | 79.25(-0.2) | 77.65(-0.22) | 77.39(0.32) | 78.06 | -1.4 | | -5 | 52(-1.1) | -20 | [-5] | [1] | [11] | -45 | 143 | UR | 0.4 | SmallShort | | (-5) | 8 | 5 | 16 | 20 | -0.7,23 | 37 | | 27 | Apr/19 | 11 | 82.91 | 82.4 | 79.41(-0.26) | 77.82(-0.51) | 77.14(0.09) | 77.9 | -1.5 | | -5 | 53(-1.7) | -30 | [-6] | [-8] | [16] | -56 | 108 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 14 | 20 | -0.8,14 | 37 | | 28 | Apr/19 | 10 | 82.91 | 82.4 | 79.62(-0.2) | 78.22(-0.51) | 77.07(0.08) | 77.53 | -1.6 | | -5 | 55(1.1) | -10 | [-5] | [-8] | [15] | -72 | -31 | DP | 0.2 | OpenShort | | (-7) | 2 | 27 | 11 | 20 | -1.1,6 | 37 | | 29 | Apr/19 | 9 | 82.91 | 82.4 | 79.78(-0.26) | 78.62(-0.57) | 77.01(-0.54) | 76.64 | -1.9 | | -5 | 54(4.5) | -50 | [-6] | [-25] | [-6] | -93 | -258 | DT | -0.2 | OpenShort? | | (-7) | -13 | -2 | 3 | -20 | -1.7,0 | 37 | | 30 | Apr/18 | 15 | 83.26 | 83.6 | 79.99(-0.24) | 79.07(-0.42) | 77.43(-0.63) | 76.72 | -2.2 | | -3 | 50(0.9) | -50 | [-6] | [-24] | [-11] | -99 | -321 | DT | -0.4 | HoldShort? | | (-6) | -15 | -7 | 7 | -20 | -2,1 | 51 | | | | |
| 31 | Apr/18 | 14 | 83.26 | 83.6 | 80.18(-0.15) | 79.4(-0.46) | 77.92(-0.73) | 76.96 | -2.1 | | -3 | 49(6) | -50 | [-4] | [-27] | [-15] | -104 | -434 | DT | -0.7 | HoldShort | | (-6) | -18 | -17 | 0 | -20 | -2.2,1 | 51 | | 32 | Apr/18 | 13 | 83.26 | 83.6 | 80.3(-0.16) | 79.77(-0.42) | 78.49(-1.13) | 77.53 | -1.9 | | -3 | 43(5.9) | -50 | [-4] | [-36] | [-9] | -102 | -468 | DT | -0.7 | HoldShort | | (-3) | -27 | 6 | -10 | -20 | -2.1,1 | 51 | | 33 | Apr/18 | 12 | 83.26 | 83.6 | 80.43(-0.2) | 80.11(-0.37) | 79.39(-1.07) | 77.33 | -2 | | -3 | 37(7.9) | -50 | [-5] | [-34] | [-32] | -120 | -458 | DT | -1.9 | HoldShort | | (-4) | -26 | -40 | -31 | -20 | -2.8,0 | 51 | | 34 | Apr/18 | 11 | 83.26 | 83.6 | 80.59(-0.14) | 80.41(-0.31) | 80.25(-0.57) | 78.67 | -1.5 | | -3 | 29(3.9) | -50 | [-3] | [-21] | [-20] | -105 | -244 | DT | -1.8 | HoldShort | | (-3) | -14 | -12 | -56 | -20 | -2.2,0 | 51 | | 35 | Apr/18 | 10 | 83.26 | 83.6 | 80.7(-0.14) | 80.66(-0.25) | 80.71(-0.21) | 79.09 | -1.4 | | -3 | 25(2.6) | -50 | [-3] | [-11] | [-19] | -72 | -111 | DT | -2.1 | OpenShort | | (-3) | -5 | -22 | -31 | -20 | -2.1,31 | 51 | | | | |
| 36 | Apr/18 | 9 | 83.26 | 83.6 | 80.81(-0.15) | 80.86(-0.17) | 80.88(-0.21) | 79.83 | -1.1 | | -3 | 22(-0.9) | -50 | [-4] | [-10] | [-25] | -26 | -22 | DT | -1.6 | OpenShort? | | (-2) | -5 | -60 | -5 | -20 | -1.4,59 | 51 | | 37 | Apr/14 | 15 | 83.77 | 84.51 | 80.93(-0.14) | 81(-0.04) | 81.05(0.27) | 81.91 | -0.7 | | 1 | 23(-12.3) | 5 | [-3] | [5] | [15] | 63 | 337 | UR | 1.2 | SmallShort? | | (-1) | 7 | 7 | 34 | 20 | 1.4,78 | 56 | | 38 | Apr/14 | 14 | 83.77 | 84.51 | 81.04(-0.01) | 81.03(0.12) | 80.83(0.36) | 81.68 | -0.8 | | 1 | 36(-0.9) | 20 | [-0] | [10] | [12] | 22 | 182 | UR | 0.9 | SmallShort | | (-4) | 9 | 20 | 15 | 20 | 0.7,54 | 56 | | 39 | Apr/14 | 13 | 83.77 | 84.51 | 81.05(-0.12) | 80.93(0.02) | 80.54(-0.09) | 80.99 | -1 | | 1 | 36(-2.9) | 5 | [-3] | [-3] | [11] | -11 | 92 | RG | 0.5 | Wait | | (-2) | -2 | 31 | 5 | -2 | -0.1,42 | 56 | | 40 | Apr/14 | 12 | 83.77 | 84.51 | 81.15(-0.16) | 80.91(-0.07) | 80.61(-0.3) | 79.94 | -1.4 | | 1 | 39(0.6) | -35 | [-4] | [-9] | [-13] | -39 | -61 | DT | -0.6 | OpenShort | | (-4) | -7 | -23 | 0 | -20 | -1.1,39 | 56 | | | | |
| 41 | Apr/14 | 11 | 83.77 | 84.51 | 81.28(-0.05) | 80.97(0.16) | 80.85(-0.14) | 80.74 | -1.1 | | 1 | 39(0.1) | 0 | [-1] | [-2] | [-5] | -23 | -53 | RG | -0.1 | Wait | | (-2) | -3 | -2 | -1 | -20 | -0.5,40 | 56 | | 42 | Apr/14 | 10 | 83.77 | 84.51 | 81.32(-0.09) | 80.84(0.14) | 80.96(-0.28) | 80.8 | -1.1 | | 1 | 39(-1) | 0 | [-2] | [-6] | [2] | -26 | -39 | RG | -0.2 | Wait | | (-1) | -7 | 13 | -2 | -20 | -0.5,37 | 56 | | 43 | Apr/14 | 9 | 83.77 | 84.51 | 81.39(-0.23) | 80.73(-0.06) | 81.19(-0.16) | 80.36 | -1.3 | | 1 | 40(-3.3) | -40 | [-6] | [-6] | [-12] | -39 | 65 | DT | -0.8 | OpenShort? | | (-3) | -4 | -25 | -7 | -20 | -1,36 | 56 | | 44 | Apr/13 | 15 | 83.92 | 84.59 | 81.58(-0.15) | 80.78(0.06) | 81.32(0.15) | 81.23 | -1 | | 1 | 43(-2.5) | -10 | [-4] | [3] | [3] | -20 | 151 | UR | -0.1 | SmallShort? | | (-4) | 4 | 4 | -3 | 20 | -0.3,38 | 51 | | 45 | Apr/13 | 14 | 83.92 | 84.59 | 81.7(-0.29) | 80.73(-0.06) | 81.2(0.11) | 81.09 | -1 | | 1 | 45(-9.9) | -15 | [-7] | [-0] | [2] | -19 | 253 | UR | -0.1 | SmallShort | | (-4) | 3 | -6 | 8 | 20 | -0.5,44 | 51 | | | | |
| 46 | Apr/13 | 13 | 83.92 | 84.59 | 81.94(-0.3) | 80.78(-0.09) | 81.11(0.51) | 81.31 | -0.9 | | 1 | 55(-10.2) | -15 | [-7] | [9] | [1] | -17 | 358 | UR | 0.1 | SmallShort | | (-7) | 12 | -23 | 14 | 20 | -0.4,43 | 51 | | 47 | Apr/13 | 12 | 83.92 | 84.59 | 82.19(-0.27) | 80.85(-0.22) | 80.7(0.57) | 82.1 | -0.7 | | 1 | 66(-8.7) | 25 | [-7] | [9] | [28] | -12 | 411 | UR | 0.8 | SmallShort | | (-7) | 14 | 35 | 20 | 20 | -0,38 | 51 | | 48 | Apr/13 | 11 | 83.92 | 84.59 | 82.41(-0.31) | 81.03(-0.2) | 80.24(-0.02) | 80.89 | -1.1 | | 1 | 74(-3.1) | -25 | [-7] | [-5] | [2] | -42 | 130 | DP | 0.3 | OpenShort | | (-9) | -1 | 7 | -14 | 19 | -0.7,26 | 51 | | 49 | Apr/13 | 10 | 83.92 | 84.59 | 82.67(-0.27) | 81.19(-0.25) | 80.26(0.04) | 80.65 | -1.2 | | 1 | 77(-1.1) | -15 | [-7] | [-4] | [-1] | -59 | 49 | DT | 0.2 | OpenShort | | (-8) | 1 | 5 | -20 | 13 | -1,16 | 51 | | 50 | Apr/13 | 9 | 83.92 | 84.59 | 82.89(-0.31) | 81.39(-0.23) | 80.23(-0.26) | 80.47 | -1.3 | | 1 | 78(0) | -10 | [-7] | [-11] | [3] | -71 | -39 | DP | 0.1 | OpenShort? | | (-7) | -6 | 31 | -24 | -20 | -1.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|