Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $321.4500      One month high (close): $384.4900

KLAC Daily Change: 2.02%   Daily StdDev 3.17%   KLAC EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $330.78(2.02%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.35%(42%)   Avg negative next hour return: -1.46%(58%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/259   345.58  332.11  338.91(-0.42 330.68(-0.57 326.72(-0.63321.28-1.3    -1250(3)-50[-13][-33][-20]-98-239DT-0.6OpenShort?    (-12)-20-43-1-20-1.9,035

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 330.68(hourly_sma_10 2.93%)   332.11(daily_ema_10 3.37%)   338.91(hourly_sma_20 5.49%)   345.58(daily_ema_20 7.56%)  
 
2Apr/2215   347.32  333.08  340.33(-0.34 332.59(-0.49 328.79(-0.45326.1-1.2    -1347(2.8)-50[-11][-27][-6]-93-173DT-0.3OpenShort?    (-11)-14-111-20-1.7,037
3Apr/2214   347.32  333.08  341.5(-0.15 334.23(-0.59 330.29(-0.35327.31-1.1    -1344(3.4)-50[-5][-23][-5]-93-355DT-0.4OpenShort    (-10)-11-9-1-18-1.7,037
4Apr/2213   347.32  333.08  342.02(-0.12 336.23(-0.64 331.45(-0.45328.36-1    -1341(3)-50[-4][-27][-7]-95-390DT-0.4OpenShort    (-4)-14-13-2-20-1.8,037
5Apr/2212   347.32  333.08  342.42(-0.11 338.38(-0.65 332.96(-0.52329.85-1    -1338(2.6)-50[-3][-29][-11]-95-391DT-0.4OpenShort    (-3)-16-22-2-20-1.8,037
 
6Apr/2211   347.32  333.08  342.78(-0.06 340.61(-0.42 334.69(-0.5332.35-0.8    -1335(1.5)-50[-2][-25][-10]-90-369DT-0.4OpenShort    (-2)-15-8-7-20-1.6,037
7Apr/2210   347.32  333.08  342.99(-0.05 342.06(-0.44 336.36(-0.56333.28-0.8    -1334(1.4)-50[-2][-27][-10]-90-376DT-0.5OpenShort    (-2)-171-15-20-1.6,037
8Apr/229   347.32  333.08  343.17(-0.01 343.56(-0.45 338.24(-0.81333.22-0.8    -1333(0.4)-50[-0][-34][-21]-88-492DT-0.8HoldShort?    (-2)-25-22-26-20-1.7,537
9Apr/2115   349.43  335.88  343.22(0.1 345.13(-0.33 341(-0.82335.82-0.8    -1032(-4.4)-50[3][-30][-22]-68-542DR-0.9OpenShort?    (1)-25-23-29-20-1.3,1538
10Apr/2114   349.43  335.88  342.88(0.17 346.28(-0.25 343.83(-0.78338.49-0.6    -1037(-4.6)-50[5][-27][-21]-44-514DR-0.8OpenShort    (4)-24-22-33-20-0.7,2438
 
11Apr/2113   349.43  335.88  342.3(0.17 347.16(-0.27 346.53(-0.36341.09-0.5    -1041(-3)-50[5][-15][-13]-9-315DR-0.7OpenShort    (6)-11-9-26-20-0.2,4638
12Apr/2112   349.43  335.88  341.71(0.21 348.09(-0.21 347.78(-0.36342.18-0.4    -1044(-3.8)-50[6][-13][-24]18-306DR-0.7OpenShort    (6)-11-44-20-200.1,6538
13Apr/2111   349.43  335.88  340.98(0.36 348.84(0.29 349.03(-0.07347.47-0.1    -1048(-3.4)-25[11][4][-14]56-204CR-0.2HoldShort    (9)-2-19-4-200.8,8638
14Apr/2110   349.43  335.88  339.77(0.35 347.82(0.37 349.29(0.11349.750    -1051(-1.5)-30[11][11][-10]69-50CR0.1HoldShort    (12)3-20-2-201.1,9138
15Apr/219   349.43  335.88  338.58(0.39 346.55(0.45 348.89(0.3352.130.2    -1053(1.2)20[12][18][15]7767UT0.3OpenLong?    (12)941-1201.4,9238
 
16Apr/2015   350.15  336.6  337.25(0.36 344.99(0.31 347.84(-0.18347.25-0.2    -952(-2)-20[11][2][-4]68-125CR-0.1HoldShort?    (10)-6-5-4-161.1,9037
17Apr/2014   350.15  336.6  336.03(0.38 343.94(0.34 348.45(-0.06347.8-0.1    -954(0)-20[12][6][-5]74-69CR-0.1HoldShort    (11)-2-13-591.3,9137
18Apr/2013   350.15  336.6  334.75(0.37 342.78(0.44 348.65(0.68349.39-0    -954(2.4)25[11][30][8]81227UT0.1OpenLong    (12)2120-10201.6,9137
19Apr/2012   350.15  336.6  333.52(0.32 341.28(0.52 346.29(0.6347.04-0.2    -951(2)5[10][29][-3]80232CR0.1OpenShort    (10)19-3-1351.5,9237
20Apr/2011   350.15  336.6  332.45(0.33 339.5(0.6 344.24(0.61347.41-0.2    -949(3.5)-0[10][30][-5]89261CR0.4OpenShort    (10)19-24-1201.7,9637
 
21Apr/2010   350.15  336.6  331.35(0.33 337.46(0.62 342.15(0.77350.350    -946(7)30[10][36][15]110423UT1HoldLong    (12)24117202.4,10037
22Apr/209   350.15  336.6  330.25(0.31 335.37(0.68 339.52(0.77349.11-0.1    -939(9.4)25[10][36][45]118447UT1.4HoldLong?    (10)24978202.8,9837
23Apr/1915   350.91  336.4  329.22(0.11 333.11(0.43 336.91(0.2337.84-0.7    -1129(2.4)-25[3][12][5]91195RG0.2Wait?    (4)613-1101.7,9830
24Apr/1914   350.91  336.4  329.22(-0)  331.69(0.33 336.24(0.45336.29-0.8    -1127(-0.1)-50[-0][17][-0]88350RG0Wait    (3)14-71201.6,9830
25Apr/1913   350.91  336.4  328.86(0.03 330.6(0.33 334.74(0.6337.11-0.8    -1127(0.8)-30[1][22][8]93377RG0.5Wait    (0)19213201.7,10030
 
26Apr/1912   350.91  336.4  328.77(0.02 329.51(0.43 332.74(0.46336.84-0.8    -1126(0.5)-25[1][19][11]95353RG0.9SmallShort    (1)14430201.8,10030
27Apr/1911   350.91  336.4  328.71(-0.02 328.11(0.43 331.2(0.59336.44-0.8    -1126(-0.7)-20[-1][23][17]85418UR1.2SmallShort    (0)181533201.7,9230
28Apr/1910   350.91  336.4  328.78(-0.05 326.71(0.32 329.26(0.69334.7-0.9    -1126(-1.7)-20[-2][24][31]53413UR1.2SmallShort    (-2)215325201.3,7030
29Apr/199   350.91  336.4  328.93(-0.12 325.68(0.08 326.99(0.16328.67-1.3    -1128(-1.3)-50[-4][3][10]6158UR0.3SmallShort?    (-4)5131720-0.1,5830
30Apr/1815   351.87  339.03  329.34(-0.11 325.42(0.06 326.47(0.06327.15-1.4    -1229(-1)-50[-3][-1][-1]-1464DT0.1OpenShort?    (-4)2-171620-0.4,4631
 
31Apr/1814   351.87  339.03  329.34(0)  325.23(0.04 326.27(0.41329.12-1.3    -1230(0)-15[0][11][15]-2386UR0.5SmallShort    (-2)13201220-0.1,3031
32Apr/1813   351.87  339.03  329.69(-0.07 325.09(-0.07 324.94(0.25326.92-1.4    -1230(0.2)-35[-2][3][14]-4457UR0.4SmallShort    (-1)827720-0.5,1931
33Apr/1812   351.87  339.03  329.91(-0.18 325.32(-0.21 324.14(-0.06323.91-1.6    -1230(0.2)-50[-6][-9][-1]-63-5DT-0OpenShort    (-3)-2-121013-1.2,1731
34Apr/1811   351.87  339.03  330.51(-0.18 326(-0.34 324.14(0) 325.2-1.5    -1230(-0.2)-50[-6][-9][4]-6029DP0.2OpenShort    (-5)0-91320-1,1531
35Apr/1810   351.87  339.03  331.1(-0.19 327.1(-0.29 324.34(0.03326.21-1.5    -1230(-0.4)-50[-6][-8][15]-6456DP0.4OpenShort    (-5)1301020-0.9,931
 
36Apr/189   351.87  339.03  331.73(-0.26 328.06(-0.39 324.25(-0.32322.92-1.7    -1231(0.6)-50[-8][-20][-1]-92-78DT-0.3HoldShort?    (-7)-1042-20-1.7,131
37Apr/1415   353.87  342.25  332.58(-0.3 329.34(-0.47 325.28(-0.39322.52-2    -1130(-1.7)-50[-9][-25][-11]-98-87DT-0.5HoldShort?    (-8)-12-222-20-1.9,034
38Apr/1414   353.87  342.25  333.59(-0.12 330.89(-0.39 326.56(-0.32324.99-1.8    -1132(2.2)-50[-4][-19][-4]-93-219DT-0.3OpenShort    (-8)-10-21-20-1.7,034
39Apr/1413   353.87  342.25  334(-0.16 332.17(-0.34 327.62(-0.7325.18-1.8    -1130(3.1)-50[-5][-30][-8]-98-277DT-0.5OpenShort    (-4)-21-2-6-20-1.9,034
40Apr/1412   353.87  342.25  334.55(-0.16 333.29(-0.27 329.93(-0.6325.37-1.8    -1126(3.4)-50[-5][-26][-19]-105-260DT-1.1HoldShort    (-5)-18-24-15-20-2.2,034
 
41Apr/1411   353.87  342.25  335.1(-0.11 334.18(-0.04 331.92(-0.45328.14-1.6    -1123(2.1)-50[-3][-18][-17]-95-213DT-1OpenShort    (-4)-13-6-32-20-1.9,334
42Apr/1410   353.87  342.25  335.48(-0.13 334.3(-0.1 333.41(-0.62328.84-1.6    -1121(2.8)-50[-4][-24][-18]-80-224DT-1.4OpenShort    (-3)-18-16-25-20-2,2034
43Apr/149   353.87  342.25  335.93(-0.06 334.63(-0.12 335.49(-0.37330.66-1.4    -1118(0.9)-50[-2][-16][-24]-60-194DT-1.7OpenShort?    (-3)-11-49-21-20-1.8,3534
44Apr/1315   355.64  346.73  336.14(-0.02 335.03(-0.02 336.73(0.03336.31-1.4    -817(-2.3)-40[-1][-2][4]137DP-0.2OpenShort?    (0)18-6200.1,4838
45Apr/1314   355.64  346.73  336.2(-0.12 335.09(-0.11 336.64(0.03335.35-1.4    -820(-2.2)-50[-4][-4][-0]-697DT-0.5OpenShort    (-1)1-4-520-0.3,5238
 
46Apr/1313   355.64  346.73  336.59(-0.1 335.46(-0.11 336.54(0.41335.8-1.4    -822(-2)-50[-3][7][-2]2182RG-0.2Wait    (-3)12-191120-0.3,5938
47Apr/1312   355.64  346.73  336.92(-0.09 335.82(-0.14 335.18(0.42337.95-1.2    -824(-2.4)-35[-3][7][9]18225UR0.8SmallShort    (-2)12-226200.3,6038
48Apr/1311   355.64  346.73  337.22(-0.13 336.29(0.13 333.77(0.11338.17-1.2    -826(-3.7)-45[-4][2][8]8188UR1.2SmallShort    (-3)3183110.3,5038
49Apr/1310   355.64  346.73  337.66(-0.15 335.86(0.01 333.39(-0.05336.04-1.4    -830(-2.6)-50[-4][-5][4]-3287DP0.6OpenShort    (-5)-216-114-0.4,2838
50Apr/139   355.64  346.73  338.16(-0.2 335.82(-0.06 333.56(-0.25334.22-1.5    -832(-2.3)-50[-6][-12][9]-6117DP0.1OpenShort?    (-6)-741-20-20-0.9,1238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA