|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.7100 One month high (close): $264.2700
IWO Daily Change: 1.39% Daily StdDev 2.07% IWO EMA_5_Trend: -0.35% 10Minute StdDev: $4.673
Latest Price : $237.97(1.39%) | Wed. Apr 27, 2022($1.8) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($4.3) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($2.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 248.94 | 243.32 | 242.55(-0.32) | 237.47(-0.42) | 235.07(-0.34) | 233.11 | -2 | | -11 | 73(3.3) | -50 | [-16] | [-32] | [-16] | -93 | -147 | DT | -0.3 | OpenShort? | | (-16) | -16 | -39 | 2 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.64%(8%) Avg negative next hour return: -1.37%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.47(hourly_sma_10 1.87%) 242.55(hourly_sma_20 4.05%) 243.32(daily_ema_10 4.38%) 248.94(daily_ema_20 6.79%)
|
| | | 2 | Apr/22 | 15 | 249.83 | 244.13 | 243.32(-0.28) | 238.46(-0.38) | 235.87(-0.31) | 235.09 | -2 | | -13 | 70(-0.6) | -50 | [-14] | [-30] | [0] | -88 | -131 | DT | -0.1 | HoldShort? | | (-14) | -15 | 3 | 4 | -18 | -1.5,0 | 27 | | 3 | Apr/22 | 14 | 249.83 | 244.13 | 244.01(-0.27) | 239.37(-0.47) | 236.61(-0.45) | 234.95 | -2 | | -13 | 70(5) | -50 | [-13] | [-38] | [-5] | -93 | -210 | DT | -0.3 | OpenShort | | (-14) | -21 | -9 | 4 | -20 | -1.7,0 | 27 | | 4 | Apr/22 | 13 | 249.83 | 244.13 | 244.67(-0.25) | 240.5(-0.51) | 237.68(-0.46) | 235.41 | -2 | | -13 | 65(6.2) | -50 | [-12] | [-40] | [-10] | -98 | -244 | DT | -0.5 | OpenShort | | (-13) | -22 | -21 | 3 | -20 | -1.9,0 | 27 | | 5 | Apr/22 | 12 | 249.83 | 244.13 | 245.28(-0.25) | 241.74(-0.58) | 238.79(-0.47) | 236.47 | -1.8 | | -13 | 59(6.4) | -50 | [-12] | [-42] | [-9] | -100 | -228 | DT | -0.5 | HoldShort | | (-11) | -22 | -19 | 2 | -20 | -2,0 | 27 | | | | |
| 6 | Apr/22 | 11 | 249.83 | 244.13 | 245.89(-0.23) | 243.15(-0.45) | 239.91(-0.48) | 237.45 | -1.7 | | -13 | 53(6.3) | -50 | [-11] | [-39] | [-13] | -105 | -229 | DT | -0.6 | HoldShort | | (-11) | -23 | -25 | 3 | -20 | -2.2,0 | 27 | | 7 | Apr/22 | 10 | 249.83 | 244.13 | 246.46(-0.19) | 244.24(-0.4) | 241.07(-0.44) | 238.72 | -1.5 | | -13 | 46(6.3) | -50 | [-9] | [-35] | [-16] | -108 | -229 | DT | -0.7 | HoldShort | | (-10) | -21 | -32 | 1 | -20 | -2.3,0 | 27 | | 8 | Apr/22 | 9 | 249.83 | 244.13 | 246.93(-0.13) | 245.21(-0.37) | 242.13(-0.48) | 240.35 | -1.3 | | -13 | 40(5.5) | -50 | [-6] | [-36] | [-9] | -105 | -259 | DT | -0.6 | HoldShort? | | (-8) | -23 | -12 | -3 | -20 | -2.2,0 | 27 | | 9 | Apr/21 | 15 | 250.99 | 245.6 | 247.24(-0.05) | 246.13(-0.33) | 243.31(-0.58) | 240.95 | -1.5 | | -10 | 35(0.1) | -50 | [-2] | [-37] | [-14] | -113 | -346 | DT | -0.9 | CloseShort? | | (-6) | -28 | -18 | -13 | -20 | -2.5,0 | 35 | | 10 | Apr/21 | 14 | 250.99 | 245.6 | 247.24(-0) | 246.95(-0.28) | 244.73(-0.67) | 241.88 | -1.4 | | -10 | 35(0.5) | -50 | [-0] | [-40] | [-21] | -110 | -390 | DR | -1.3 | HoldShort | | (-1) | -32 | -27 | -31 | -20 | -2.4,0 | 35 | | | | |
| 11 | Apr/21 | 13 | 250.99 | 245.6 | 247.38(-0.01) | 247.64(-0.22) | 246.39(-0.43) | 243.29 | -1.2 | | -10 | 34(0.4) | -50 | [-1] | [-27] | [-18] | -95 | -268 | DT | -1.4 | HoldShort | | (1) | -21 | -17 | -39 | -20 | -1.8,0 | 35 | | 12 | Apr/21 | 12 | 250.99 | 245.6 | 247.4(0.03) | 248.19(-0.19) | 247.45(-0.35) | 244.2 | -1 | | -10 | 34(-2.1) | -50 | [1] | [-22] | [-27] | -73 | -249 | DR | -1.5 | OpenShort | | (1) | -17 | -39 | -48 | -20 | -1.4,12 | 35 | | 13 | Apr/21 | 11 | 250.99 | 245.6 | 247.33(0.1) | 248.67(-0.08) | 248.33(-0.27) | 246.22 | -0.7 | | -10 | 36(-5.6) | -50 | [5] | [-15] | [-19] | -18 | -210 | DR | -0.9 | OpenShort | | (4) | -13 | -32 | -25 | -20 | -0.5,45 | 35 | | 14 | Apr/21 | 10 | 250.99 | 245.6 | 247.08(0.12) | 248.67(0) | 249(-0.1) | 247.91 | -0.5 | | -10 | 41(-3.4) | -50 | [6] | [-5] | [-20] | 22 | -117 | DR | -0.4 | OpenShort | | (7) | -5 | -45 | -14 | -20 | 0.3,64 | 35 | | 15 | Apr/21 | 9 | 250.99 | 245.6 | 246.79(0.15) | 248.87(0.09) | 249.26(0.15) | 250.31 | -0.1 | | -10 | 45(0.7) | -10 | [7] | [9] | [13] | 70 | 27 | RG | 0.4 | Wait? | | (9) | 7 | 35 | -3 | 20 | 1.2,90 | 35 | | | | |
| 16 | Apr/20 | 15 | 251.66 | 246.45 | 246.41(0.1) | 248.64(-0.02) | 248.89(-0.03) | 248.45 | -0.5 | | -9 | 44(-3.6) | -40 | [5] | [-2] | [-2] | 57 | -31 | DR | -0.2 | OpenShort? | | (5) | -1 | -1 | -7 | -2 | 0.7,89 | 37 | | 17 | Apr/20 | 14 | 251.66 | 246.45 | 246.16(0.06) | 248.69(0.02) | 248.96(-0.02) | 248.52 | -0.5 | | -9 | 48(0.9) | -50 | [3] | [-1] | [-8] | 65 | 32 | DR | -0.2 | OpenShort | | (5) | -1 | -19 | -5 | -8 | 0.8,95 | 37 | | 18 | Apr/20 | 13 | 251.66 | 246.45 | 246.01(0.06) | 248.65(0.12) | 249.02(0.12) | 249.52 | -0.3 | | -9 | 47(1.8) | -40 | [3] | [8] | [3] | 80 | 108 | RG | 0.2 | Wait | | (4) | 6 | 9 | 1 | 1 | 1.2,100 | 37 | | 19 | Apr/20 | 12 | 251.66 | 246.45 | 245.87(0.05) | 248.35(0.23) | 248.73(0.1) | 249.04 | -0.4 | | -9 | 45(1.5) | -40 | [2] | [10] | [-2] | 77 | 104 | CR | 0.1 | OpenShort | | (2) | 5 | 2 | 0 | -20 | 1.1,99 | 37 | | 20 | Apr/20 | 11 | 251.66 | 246.45 | 245.74(0.07) | 247.79(0.28) | 248.48(0.06) | 248.93 | -0.4 | | -9 | 43(1.8) | -30 | [3] | [9] | [0] | 79 | 75 | RG | 0.2 | Wait | | (3) | 3 | 5 | 3 | -20 | 1.2,99 | 37 | | | | |
| 21 | Apr/20 | 10 | 251.66 | 246.45 | 245.58(0.03) | 247.1(0.19) | 248.34(-0.04) | 248.65 | -0.5 | | -9 | 42(0.9) | -50 | [1] | [2] | [-1] | 76 | 89 | CR | 0.1 | OpenShort | | (3) | -2 | -5 | 3 | 1 | 1.2,96 | 37 | | 22 | Apr/20 | 9 | 251.66 | 246.45 | 245.5(0.02) | 246.63(0.26) | 248.45(0.07) | 248.93 | -0.4 | | -9 | 41(1.2) | -45 | [1] | [9] | [6] | 77 | 136 | RG | 0.2 | Wait? | | (2) | 3 | 15 | 0 | 12 | 1.4,92 | 37 | | 23 | Apr/19 | 15 | 252.2 | 246.99 | 245.44(-0.02) | 245.99(0.29) | 248.28(0.12) | 248.12 | -0.7 | | -9 | 40(-0.2) | -50 | [-1] | [11] | [2] | 69 | 161 | UR | -0.1 | SmallShort? | | (1) | 6 | 7 | -2 | -1 | 1.1,91 | 33 | | 24 | Apr/19 | 14 | 252.2 | 246.99 | 245.49(-0.03) | 245.29(0.24) | 247.98(0.35) | 247.77 | -0.7 | | -9 | 40(-1.7) | -50 | [-1] | [20] | [-1] | 67 | 209 | RG | -0.1 | Wait | | (-1) | 17 | -13 | 7 | 20 | 0.9,94 | 33 | | 25 | Apr/19 | 13 | 252.2 | 246.99 | 245.57(-0.02) | 244.71(0.22) | 247.11(0.5) | 248.47 | -0.6 | | -9 | 41(-0.7) | -30 | [-1] | [27] | [6] | 76 | 265 | UR | 0.5 | SmallShort | | (-1) | 24 | -7 | 23 | 20 | 1.1,98 | 33 | | | | |
| 26 | Apr/19 | 12 | 252.2 | 246.99 | 245.57(0) | 244.18(0.23) | 245.87(0.45) | 248.82 | -0.5 | | -9 | 42(0) | -10 | [0] | [25] | [17] | 74 | 243 | UR | 1.1 | SmallShort | | (-1) | 21 | 12 | 40 | 20 | 1.2,94 | 33 | | 27 | Apr/19 | 11 | 252.2 | 246.99 | 245.6(-0.01) | 243.61(0.1) | 244.76(0.45) | 248.21 | -0.6 | | -9 | 42(-0.4) | -10 | [-1] | [22] | [25] | 45 | 233 | UR | 1.3 | SmallShort | | (-1) | 21 | 31 | 37 | 20 | 1,70 | 33 | | 28 | Apr/19 | 10 | 252.2 | 246.99 | 245.62(-0.03) | 243.36(-0.01) | 243.66(0.45) | 246.59 | -0.9 | | -9 | 43(-0.9) | -0 | [-1] | [19] | [31] | 6 | 183 | UR | 1.1 | SmallShort | | (-2) | 21 | 61 | 22 | 20 | 0.4,46 | 33 | | 29 | Apr/19 | 9 | 252.2 | 246.99 | 245.7(-0.07) | 243.38(-0.13) | 242.57(0.11) | 243.46 | -1.4 | | -9 | 43(0.8) | -30 | [-3] | [-1] | [12] | -45 | 8 | DP | 0.3 | OpenShort? | | (-5) | 5 | 23 | 11 | 20 | -0.8,25 | 33 | | 30 | Apr/18 | 15 | 252.56 | 248.15 | 245.86(-0.08) | 243.69(-0.15) | 242.31(-0.08) | 242.24 | -1.7 | | -10 | 43(1.8) | -50 | [-4] | [-11] | [-7] | -65 | -88 | DT | -0 | OpenShort? | | (-5) | -4 | -24 | 13 | -8 | -1.4,20 | 38 | | | | |
| 31 | Apr/18 | 14 | 252.56 | 248.15 | 246.05(-0.01) | 244.05(-0.13) | 242.5(0.03) | 243.51 | -1.5 | | -10 | 41(0.1) | -30 | [-1] | [-5] | [9] | -60 | -81 | DP | 0.4 | OpenShort | | (-2) | 1 | 16 | 14 | 12 | -1,15 | 38 | | 32 | Apr/18 | 13 | 252.56 | 248.15 | 246.07(-0.04) | 244.36(-0.22) | 242.42(-0.26) | 242.67 | -1.6 | | -10 | 41(1.8) | -35 | [-2] | [-21] | [10] | -77 | -166 | DP | 0.1 | OpenShort | | (-1) | -12 | 30 | 4 | -5 | -1.3,6 | 38 | | 33 | Apr/18 | 12 | 252.56 | 248.15 | 246.18(-0.12) | 244.89(-0.33) | 243.06(-0.47) | 241.12 | -1.8 | | -10 | 39(5.2) | -50 | [-6] | [-35] | [-10] | -103 | -208 | DT | -0.8 | HoldShort | | (-4) | -23 | -17 | -7 | -20 | -2.1,0 | 38 | | 34 | Apr/18 | 11 | 252.56 | 248.15 | 246.48(-0.11) | 245.7(-0.3) | 244.22(-0.35) | 242.02 | -1.7 | | -10 | 34(3.9) | -50 | [-5] | [-28] | [-14] | -103 | -157 | DT | -1.1 | HoldShort | | (-5) | -17 | -22 | -19 | -20 | -2.1,0 | 38 | | 35 | Apr/18 | 10 | 252.56 | 248.15 | 246.76(-0.13) | 246.44(-0.27) | 245.07(-0.28) | 243.13 | -1.5 | | -10 | 30(3.1) | -50 | [-6] | [-24] | [-9] | -90 | -88 | DT | -1 | OpenShort | | (-5) | -13 | -4 | -23 | -20 | -2,10 | 38 | | | | |
| 36 | Apr/18 | 9 | 252.56 | 248.15 | 247.09(-0.12) | 247.1(-0.2) | 245.76(-0.22) | 243.36 | -1.5 | | -10 | 27(0.6) | -50 | [-6] | [-20] | [-23] | -82 | -84 | DT | -1.5 | HoldShort? | | (-6) | -11 | -45 | -20 | -20 | -2.3,26 | 38 | | 37 | Apr/14 | 15 | 253.43 | 249.78 | 247.39(-0.07) | 247.59(-0.13) | 246.3(-0.19) | 245.7 | -1.4 | | -7 | 26(-2.1) | -50 | [-3] | [-15] | [-10] | -45 | -49 | DT | -0.4 | OpenShort? | | (-4) | -9 | -20 | -8 | -20 | -1,30 | 42 | | 38 | Apr/14 | 14 | 253.43 | 249.78 | 247.57(0.05) | 247.9(-0.04) | 246.77(-0.15) | 246.76 | -1.2 | | -7 | 28(-2) | -35 | [2] | [-9] | [-1] | -22 | -117 | DR | -0 | OpenShort | | (-2) | -7 | 8 | -10 | -19 | -0.5,41 | 42 | | 39 | Apr/14 | 13 | 253.43 | 249.78 | 247.45(0.02) | 248(-0.02) | 247.15(-0.27) | 246.35 | -1.2 | | -7 | 30(-1.1) | -40 | [1] | [-15] | [-4] | -23 | -127 | DR | -0.5 | OpenShort | | (2) | -13 | 8 | -21 | -20 | -0.6,42 | 42 | | 40 | Apr/14 | 12 | 253.43 | 249.78 | 247.39(0.03) | 248(-0) | 247.82(-0.26) | 245.9 | -1.3 | | -7 | 31(-1.6) | -50 | [1] | [-14] | [-15] | -21 | -156 | DR | -1.1 | OpenShort | | (1) | -12 | -17 | -27 | -20 | -0.8,49 | 42 | | | | |
| 41 | Apr/14 | 11 | 253.43 | 249.78 | 247.32(0.07) | 248.06(0.11) | 248.47(-0.18) | 246.79 | -1.2 | | -7 | 33(-3.3) | -50 | [3] | [-7] | [-15] | 8 | -135 | DR | -0.9 | OpenShort | | (2) | -9 | -20 | -20 | -20 | -0.3,65 | 42 | | 42 | Apr/14 | 10 | 253.43 | 249.78 | 247.15(0.07) | 247.79(0.11) | 248.92(-0.09) | 247.86 | -1 | | -7 | 36(-2) | -35 | [3] | [-2] | [-10] | 39 | -64 | DR | -0.5 | OpenShort | | (5) | -4 | -21 | -8 | -20 | 0.3,81 | 42 | | 43 | Apr/14 | 9 | 253.43 | 249.78 | 246.98(0.08) | 247.52(0.1) | 249.14(0.11) | 248.96 | -0.8 | | -7 | 38(1) | -25 | [4] | [7] | [-2] | 59 | 27 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -0 | 20 | 0.9,86 | 42 | | 44 | Apr/13 | 15 | 253.95 | 250.83 | 246.79(0.1) | 247.27(0.08) | 248.86(0.24) | 249.56 | -0.8 | | -5 | 37(-0.5) | 15 | [5] | [13] | [8] | 69 | 69 | UT | 0.3 | OpenLong? | | (4) | 11 | 9 | 8 | 20 | 1.3,86 | 43 | | 45 | Apr/13 | 14 | 253.95 | 250.83 | 246.54(0.04) | 247.07(-0.01) | 248.27(0.25) | 249.08 | -0.9 | | -5 | 38(1.3) | -5 | [2] | [11] | [7] | 62 | 121 | RG | 0.4 | Wait | | (4) | 12 | 2 | 12 | 20 | 1.2,82 | 43 | | | | |
| 46 | Apr/13 | 13 | 253.95 | 250.83 | 246.44(0.03) | 247.09(-0.04) | 247.66(0.41) | 248.99 | -0.9 | | -5 | 36(1.4) | 5 | [1] | [17] | [12] | 60 | 172 | RG | 0.7 | Wait | | (2) | 19 | 8 | 25 | 20 | 1.3,77 | 43 | | 47 | Apr/13 | 12 | 253.95 | 250.83 | 246.36(0.01) | 247.18(-0.02) | 246.64(0.3) | 248.58 | -1 | | -5 | 35(0.4) | -5 | [1] | [13] | [11] | 45 | 154 | RG | 1 | SmallShort | | (1) | 14 | 9 | 27 | 20 | 1.2,65 | 43 | | 48 | Apr/13 | 11 | 253.95 | 250.83 | 246.34(-0.01) | 247.23(0.14) | 245.9(0.1) | 248.09 | -1.1 | | -5 | 35(-0.5) | -20 | [-1] | [7] | [10] | 26 | 106 | UR | 1.2 | SmallShort | | (0) | 5 | 28 | 9 | -4 | 0.9,53 | 43 | | 49 | Apr/13 | 10 | 253.95 | 250.83 | 246.36(-0.04) | 246.88(0.07) | 245.65(-0.08) | 246.63 | -1.3 | | -5 | 35(-1.1) | -35 | [-2] | [-4] | [2] | -15 | 31 | DP | 0.5 | OpenShort | | (-2) | -4 | 13 | -5 | -20 | 0.1,33 | 43 | | 50 | Apr/13 | 9 | 253.95 | 250.83 | 246.45(-0.02) | 246.71(0.05) | 245.84(-0.28) | 245.95 | -1.5 | | -5 | 36(0.1) | -30 | [-1] | [-13] | [7] | -35 | -71 | DP | 0.1 | OpenShort? | | (-3) | -13 | 36 | -12 | -20 | -0.3,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|