FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.9100 One month high (close): $14.4900

FSR Daily Change: -0.54% Daily StdDev 4.89% FSR EMA_5_Trend: -1.48% 10Minute StdDev: $0

Latest Price : $10.95(-0.54%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.87%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	9	12.44	11.75	11.21(-0.27)	10.89(-0.09)	10.87(0.28)	11.01	-1.6	-12	41(-1.2)	-40	[-6]	[1]	[15]	-46	158	UR	0.4	SmallShort?	(-7)	6	17	13	20	-0.5,17	19
Daily Trend: % Up Forces: Down Forces: 10.89(hourly_sma_10 -1.09%) Support Levels: Resistance Levels: 11.21(hourly_sma_20 1.82%) 11.75(daily_ema_10 6.72%) 12.44(daily_ema_20 12.99%)

2	Apr/22	15	12.51	11.91	11.24(-0.44)	10.9(-0.18)	10.87(0)	10.92	-1.9	-11	42(-5.5)	-50	[-9]	[-7]	[15]	-65	161	DP	0.2	OpenShort?	(-7)	0	21	7	20	-0.8,5	38
3	Apr/22	14	12.51	11.91	11.29(-0.53)	10.92(-0.36)	10.84(-0.28)	10.81	-2	-11	48(-1.8)	-50	[-11]	[-15]	[-0]	-79	35	DT	-0.1	HoldShort	(-11)	-6	8	1	-20	-1.2,1	38
4	Apr/22	13	12.51	11.91	11.35(-0.61)	10.96(-0.63)	10.87(-0.18)	10.77	-2	-11	49(0.1)	-50	[-13]	[-16]	[-2]	-85	58	DT	-0.2	HoldShort	(-11)	-4	-15	1	20	-1.4,0	38
5	Apr/22	12	12.51	11.91	11.42(-0.44)	11.03(-0.9)	10.89(-0.18)	10.85	-2	-11	49(-0.2)	-50	[-9]	[-18]	[4]	-85	-103	DP	-0.1	OpenShort	(-11)	-4	-2	1	20	-1.4,0	38

6	Apr/22	11	12.51	11.91	11.47(-0.61)	11.13(-0.71)	10.91(-0.46)	10.86	-1.9	-11	50(0.6)	-50	[-13]	[-23]	[-2]	-83	-30	DT	-0.1	HoldShort	(-12)	-9	-6	6	-19	-1.4,2	38
7	Apr/22	10	12.51	11.91	11.54(-0.43)	11.21(-0.71)	10.96(-0.45)	10.89	-1.9	-11	49(1.9)	-50	[-9]	[-22]	[-5]	-88	-242	DT	-0.2	OpenShort	(-11)	-9	-11	5	-20	-1.6,2	38
8	Apr/22	9	12.51	11.91	11.59(-0.43)	11.29(-0.79)	11.01(-0.36)	10.95	-1.8	-11	47(2.6)	-50	[-9]	[-21]	[-2]	-88	-207	DT	-0.2	OpenShort?	(-11)	-7	11	5	-20	-1.6,2	38
9	Apr/21	15	12.6	12.12	11.64(-0.34)	11.38(-0.61)	11.05(-1.07)	10.89	-2.2	-10	44(1.5)	-50	[-7]	[-33]	[-19]	-100	-566	DT	-0.4	HoldShort?	(-9)	-22	-17	4	-20	-2,0	38
10	Apr/21	14	12.6	12.12	11.68(-0.34)	11.45(-0.61)	11.17(-1.67)	10.98	-2.1	-10	43(4.9)	-50	[-7]	[-45]	[-18]	-103	-678	DT	-0.6	HoldShort	(-7)	-34	-24	-1	-20	-2.1,0	38

11	Apr/21	13	12.6	12.12	11.72(-0.34)	11.52(-0.52)	11.36(-0.87)	11.11	-1.9	-10	38(4.6)	-50	[-7]	[-28]	[-13]	-103	-397	DT	-0.8	HoldShort	(-7)	-18	0	-5	-20	-2.1,0	38
12	Apr/21	12	12.6	12.12	11.76(-0.34)	11.58(-0.69)	11.46(-1.04)	11.11	-1.9	-10	33(6.1)	-50	[-7]	[-33]	[-24]	-113	-471	DT	-1.3	HoldShort	(-7)	-21	-13	-33	-20	-2.5,0	38
13	Apr/21	11	12.6	12.12	11.8(-0.25)	11.66(-0.77)	11.58(-1.03)	11.18	-1.8	-10	27(7)	-50	[-5]	[-33]	[-27]	-101	-535	DT	-1.9	HoldShort	(-7)	-21	-48	-8	-20	-2.9,22	38
14	Apr/21	10	12.6	12.12	11.83(-0.25)	11.75(-0.51)	11.7(-0.51)	11.45	-1.5	-10	20(2.3)	-50	[-5]	[-20]	[-32]	-88	-197	DT	-1.6	OpenShort	(-2)	-10	-82	-4	-20	-2.4,22	38
15	Apr/21	9	12.6	12.12	11.86(0.08)	11.75(0)	11.76(0.6)	11.93	-0.9	-10	18(0.2)	10	[2]	[9]	[27]	-14	133	RG	1.2	SmallShort?	(0)	12	51	15	20	0.5,24	38

16	Apr/20	15	12.67	12.35	11.85(-0.17)	11.81(-0.42)	11.69(-0.09)	11.64	-1.5	-7	18(-1.2)	-50	[-4]	[-10]	[-6]	-78	-28	DT	-0.4	HoldShort?	(-4)	-2	-9	2	-20	-1.5,10	40
17	Apr/20	14	12.67	12.35	11.87(-0.25)	11.86(-0.25)	11.7(-0.34)	11.69	-1.4	-7	19(-5.9)	-50	[-5]	[-14]	[-8]	-75	17	DT	-0.1	HoldShort	(-2)	-7	-16	-2	-20	-1.4,10	40
18	Apr/20	13	12.67	12.35	11.9(-0.34)	11.89(-0.08)	11.74(-0.42)	11.78	-1.3	-7	25(-5.7)	-50	[-7]	[-14]	[2]	-59	135	DP	0.2	OpenShort	(-5)	-9	19	-1	-20	-0.7,9	40
19	Apr/20	12	12.67	12.35	11.94(-0.33)	11.9(-0.08)	11.79(-0.67)	11.67	-1.5	-7	31(-2.1)	-50	[-7]	[-19]	[-13]	-83	-68	DT	-0.6	HoldShort	(-7)	-14	-3	-19	-20	-1.3,0	40
20	Apr/20	11	12.67	12.35	11.98(-0.25)	11.91(-0.08)	11.87(-0.5)	11.69	-1.4	-7	33(-1.4)	-50	[-5]	[-15]	[-12]	-68	-113	DT	-0.8	OpenShort	(-7)	-10	0	-24	-20	-1.3,15	40

21	Apr/20	10	12.67	12.35	12.01(-0.33)	11.92(-0.25)	11.93(-0.75)	11.69	-1.4	-7	34(-0.6)	-50	[-7]	[-23]	[-23]	-55	-128	DT	-1	OpenShort	(-7)	-15	-34	-12	-20	-1.4,30	40
22	Apr/20	9	12.67	12.35	12.05(-0.25)	11.95(0.08)	12.02(-0.17)	11.89	-1.1	-7	35(-2.8)	-50	[-5]	[-7]	[-13]	-26	76	DT	-0.6	OpenShort?	(-5)	-4	-27	-4	-20	-0.7,42	40
23	Apr/19	15	12.73	12.59	12.08(-0.25)	11.94(0.25)	12.04(0.25)	12.05	-1.1	-4	38(-6.3)	-35	[-5]	[4]	[6]	4	294	UR	0	SmallShort?	(-4)	5	9	9	20	-0.1,56	44
24	Apr/19	14	12.73	12.59	12.11(-0.25)	11.91(0.08)	12.01(0.42)	12	-1.2	-4	44(-4.8)	-30	[-5]	[5]	[-1]	-18	263	RG	-0	Wait	(-5)	9	-8	9	8	-0.4,42	44
25	Apr/19	13	12.73	12.59	12.14(-0.33)	11.9(0.08)	11.96(0.42)	12.05	-1.1	-4	49(-3.7)	-35	[-7]	[5]	[9]	-15	361	UR	0.3	SmallShort	(-7)	9	-5	17	20	-0.3,43	44

26	Apr/19	12	12.73	12.59	12.18(-0.25)	11.89(0.08)	11.91(0.34)	12.08	-1	-4	52(-2.7)	-25	[-5]	[4]	[11]	-24	253	UR	0.5	SmallShort	(-5)	7	9	19	20	-0.3,34	44
27	Apr/19	11	12.73	12.59	12.21(-0.25)	11.88(-0.25)	11.87(0.25)	12.03	-1.1	-4	55(-1.9)	5	[-5]	[-1]	[23]	-44	164	RG	0.5	Wait	(-7)	5	26	10	20	-0.5,19	44
28	Apr/19	10	12.73	12.59	12.24(-0.33)	11.91(-0.5)	11.84(0.25)	11.88	-1.3	-4	57(-0.6)	-5	[-7]	[-4]	[16]	-67	102	RG	0.1	Wait	(-7)	5	24	2	20	-1,8	44
29	Apr/19	9	12.73	12.59	12.28(-0.24)	11.97(-0.58)	11.81(-0.34)	11.74	-1.6	-4	58(3.8)	-40	[-5]	[-17]	[-6]	-81	-283	DT	-0.2	OpenShort?	(-8)	-7	-16	1	-9	-1.5,7	44
30	Apr/18	15	12.74	12.81	12.31(-0.16)	12.04(-0.5)	11.85(-0.25)	11.83	-1.4	-1	54(2.9)	-25	[-3]	[-13]	[-7]	-74	-292	DT	-0.1	OpenShort?	(-5)	-5	-12	8	-20	-1.4,11	48

31	Apr/18	14	12.74	12.81	12.33(-0.08)	12.1(-0.41)	11.85(0)	11.9	-1.3	-1	51(1.5)	10	[-2]	[-6]	[2]	-74	-271	RG	0.1	Wait	(-3)	0	3	8	0	-1.3,9	48
32	Apr/18	13	12.74	12.81	12.34(-0.16)	12.15(-0.57)	11.88(-0.92)	11.88	-1.4	-1	49(2.6)	-20	[-3]	[-27]	[3]	-84	-443	DP	0	OpenShort	(-2)	-19	21	-1	-20	-1.5,4	48
33	Apr/18	12	12.74	12.81	12.36(-0.16)	12.22(-0.65)	11.99(-1.15)	11.76	-1.6	-1	47(5.4)	-50	[-3]	[-32]	[-17]	-98	-617	DT	-0.8	OpenShort	(-3)	-23	-19	-7	-20	-2,2	48
34	Apr/18	11	12.74	12.81	12.38(-0.24)	12.3(-0.73)	12.13(-0.9)	11.87	-1.4	-1	41(4.2)	-50	[-5]	[-29]	[-20]	-98	-391	DT	-1	OpenShort	(-3)	-18	-17	-30	-20	-2,2	48
35	Apr/18	10	12.74	12.81	12.41(-0.16)	12.39(-0.64)	12.24(-0.73)	11.97	-1.2	-1	37(4.2)	-40	[-3]	[-24]	[-11]	-80	-374	DT	-1.2	OpenShort	(-3)	-15	9	-27	-20	-1.9,18	48

36	Apr/18	9	12.74	12.81	12.43(-0.32)	12.47(-0.56)	12.33(-0.8)	11.92	-1.3	-1	33(3.8)	-50	[-7]	[-25]	[-44]	-77	-288	DT	-2	OpenShort?	(-5)	-16	-81	-24	-20	-2.5,36	48
37	Apr/14	15	12.78	12.94	12.43(0)	12.54(-0.16)	12.43(-0.24)	12.41	-0.6	1	29(-1.4)	-10	[0]	[-7]	[-5]	-9	-109	DR	-0.1	OpenShort?	(-2)	-5	-10	-2	-16	-0.3,49	56
38	Apr/14	14	12.78	12.94	12.47(0.08)	12.56(-0.16)	12.46(-0.08)	12.47	-0.5	1	31(-1.3)	15	[2]	[-3]	[0]	2	-98	RG	0.1	Wait	(0)	-2	7	-4	-16	0,52	56
39	Apr/14	13	12.78	12.94	12.46(0.08)	12.56(0)	12.47(-0.48)	12.43	-0.6	1	32(-0.9)	-5	[2]	[-10]	[-8]	-4	-216	DR	-0.2	OpenShort	(2)	-10	7	-15	-20	-0.2,51	56
40	Apr/14	12	12.78	12.94	12.46(0)	12.58(0.08)	12.53(-0.56)	12.39	-0.6	1	33(-0.4)	-30	[0]	[-11]	[-16]	-2	-187	DR	-0.7	OpenShort	(2)	-11	-10	-20	-20	-0.3,56	56

41	Apr/14	11	12.78	12.94	12.45(0.08)	12.57(0.32)	12.6(-0.4)	12.45	-0.6	1	33(-0.6)	-20	[2]	[-5]	[-20]	15	-176	DR	-0.8	OpenShort	(0)	-8	-11	-24	-20	0,65	56
42	Apr/14	10	12.78	12.94	12.44(0.08)	12.53(0.32)	12.65(-0.16)	12.52	-0.4	1	34(0.1)	0	[2]	[-0]	[-10]	40	-58	DR	-0.6	OpenShort	(3)	-3	-8	-16	-20	0.4,80	56
43	Apr/14	9	12.78	12.94	12.44(0)	12.49(0.16)	12.67(-0.16)	12.57	-0.3	1	34(-0.2)	-25	[0]	[-2]	[-12]	59	71	DR	-0.5	OpenShort?	(2)	-3	-26	-8	-20	0.7,91	56
44	Apr/13	15	12.77	12.99	12.43(0.16)	12.47(0.32)	12.69(0.4)	12.73	-0.1	3	34(4.4)	45	[3]	[12]	[8]	88	181	UT	0.2	OpenLong?	(2)	8	2	5	20	1.5,100	52
45	Apr/13	14	12.77	12.99	12.41(0.08)	12.43(0.24)	12.64(0.8)	12.72	-0.1	3	29(1.1)	50	[2]	[19]	[14]	89	372	UT	0.4	OpenLong	(3)	16	7	15	20	1.6,99	52

46	Apr/13	13	12.77	12.99	12.41(0)	12.43(0)	12.54(0.97)	12.68	-0.1	3	28(0.5)	50	[0]	[19]	[21]	84	470	UR	0.8	SmallShort	(0)	20	2	33	20	1.5,96	52
47	Apr/13	12	12.77	12.99	12.41(0)	12.4(0.16)	12.42(0.81)	12.67	-0.2	3	28(-0.4)	50	[0]	[18]	[17]	72	421	UR	1.4	SmallShort	(0)	16	3	46	20	1.5,84	52
48	Apr/13	11	12.77	12.99	12.4(-0.08)	12.38(0.32)	12.32(0.65)	12.65	-0.2	3	28(-2.1)	40	[-2]	[16]	[19]	44	440	UR	1.8	SmallShort	(0)	13	29	15	20	1.4,59	52
49	Apr/13	10	12.77	12.99	12.41(-0.16)	12.34(0.24)	12.24(0.25)	12.47	-0.5	3	30(-4.2)	35	[-3]	[7]	[19]	-15	270	UR	1.2	SmallShort	(-3)	5	42	-5	20	0.3,28	52
50	Apr/13	9	12.77	12.99	12.43(-0.24)	12.31(-0.16)	12.21(-0.41)	12.22	-0.8	3	35(-0.1)	-10	[-5]	[-11]	[-2]	-66	-33	DT	0	OpenShort?	(-5)	-8	20	-22	-20	-0.9,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI