|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $161.8200 One month high (close): $178.8000
AAPL Daily Change: 0.64% Daily StdDev 1.9% AAPL EMA_5_Trend: -0.18% 10Minute StdDev: $3.7682
Latest Price : $162.85(0.64%) | Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.4) Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 9 | 170.1 | 165.91 | 166.61(-0.24) | 164.65(-0.54) | 162.98(-0.71) | 159.94 | -2 | | -13 | 53(9.9) | -50 | [-13] | [-57] | [-42] | -113 | -340 | DT | -1.1 | HoldShort? | | (-12) | -37 | -103 | -5 | -20 | -2.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.19%(12%) Avg negative next hour return: -0.49%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.65(hourly_sma_10 2.94%) 165.91(daily_ema_10 3.73%) 166.61(hourly_sma_20 4.17%) 170.1(daily_ema_20 6.35%)
|
| | | 2 | Apr/22 | 15 | 170.7 | 166.63 | 167.01(-0.13) | 165.54(-0.42) | 164.14(-0.37) | 163.02 | -1.6 | | -14 | 43(2.3) | -50 | [-7] | [-35] | [-5] | -95 | -205 | DT | -0.5 | OpenShort? | | (-8) | -20 | -9 | -1 | -20 | -1.8,0 | 34 | | 3 | Apr/22 | 14 | 170.7 | 166.63 | 167.23(-0.12) | 166.23(-0.45) | 164.75(-0.4) | 163.28 | -1.5 | | -14 | 41(4.4) | -50 | [-6] | [-38] | [-13] | -100 | -222 | DT | -0.7 | HoldShort | | (-7) | -21 | -28 | -6 | -20 | -2,0 | 34 | | 4 | Apr/22 | 13 | 170.7 | 166.63 | 167.43(-0.06) | 166.98(-0.36) | 165.41(-0.27) | 164.13 | -1.4 | | -14 | 37(2.8) | -50 | [-3] | [-28] | [-11] | -98 | -207 | DT | -0.7 | OpenShort | | (-6) | -14 | -21 | -7 | -20 | -1.9,0 | 34 | | 5 | Apr/22 | 12 | 170.7 | 166.63 | 167.53(-0.06) | 167.59(-0.35) | 165.85(-0.31) | 164.75 | -1.2 | | -14 | 34(2.5) | -50 | [-3] | [-30] | [-14] | -93 | -186 | DT | -0.7 | OpenShort | | (-3) | -16 | -25 | -10 | -20 | -1.7,0 | 34 | | | | |
| 6 | Apr/22 | 11 | 170.7 | 166.63 | 167.63(-0.02) | 168.18(-0.1) | 166.36(-0.35) | 165.5 | -1.1 | | -14 | 31(1) | -50 | [-1] | [-25] | [-14] | -83 | -194 | DT | -0.6 | HoldShort | | (-2) | -19 | -15 | -11 | -20 | -1.4,2 | 34 | | 7 | Apr/22 | 10 | 170.7 | 166.63 | 167.67(-0.04) | 168.35(-0.07) | 166.95(-0.45) | 165.96 | -1 | | -14 | 30(1) | -50 | [-2] | [-29] | [-18] | -78 | -171 | DT | -0.7 | HoldShort | | (-1) | -24 | -22 | -21 | -20 | -1.2,2 | 34 | | 8 | Apr/22 | 9 | 170.7 | 166.63 | 167.73(0.01) | 168.46(-0.05) | 167.71(-0.48) | 166.64 | -0.8 | | -14 | 29(-0.3) | -50 | [1] | [-30] | [-9] | -63 | -186 | DR | -0.8 | OpenShort? | | (-1) | -25 | 7 | -36 | -20 | -0.8,7 | 34 | | 9 | Apr/21 | 15 | 171.32 | 167.69 | 167.72(0.05) | 168.55(-0.03) | 168.52(-0.5) | 166.43 | -1.1 | | -10 | 30(-5.9) | -50 | [3] | [-28] | [-21] | -50 | -248 | DR | -1.5 | OpenShort? | | (0) | -27 | -21 | -42 | -20 | -0.9,23 | 38 | | 10 | Apr/21 | 14 | 171.32 | 167.69 | 167.64(0.08) | 168.6(0.01) | 169.37(-0.38) | 167.09 | -1 | | -10 | 35(-3.1) | -50 | [4] | [-20] | [-28] | -14 | -202 | DR | -1.5 | OpenShort | | (4) | -20 | -50 | -39 | -20 | -0.4,46 | 38 | | | | |
| 11 | Apr/21 | 13 | 171.32 | 167.69 | 167.51(0.09) | 168.58(0.05) | 170.02(0.16) | 168.64 | -0.6 | | -10 | 39(-0.9) | -50 | [5] | [10] | [-16] | 44 | 21 | CR | -0.8 | HoldShort | | (7) | 9 | -37 | -18 | -8 | 0.7,76 | 38 | | 12 | Apr/21 | 12 | 171.32 | 167.69 | 167.36(0.16) | 168.49(0.15) | 169.75(0.31) | 169.78 | -0.4 | | -10 | 39(0.2) | -25 | [9] | [22] | [-11] | 77 | 59 | CR | 0 | OpenShort | | (8) | 17 | -32 | -11 | 20 | 1.4,92 | 38 | | 13 | Apr/21 | 11 | 171.32 | 167.69 | 167.1(0.2) | 168.23(0.21) | 169.22(0.39) | 170.78 | -0.1 | | -10 | 39(2.5) | 25 | [11] | [28] | [12] | 102 | 117 | UT | 0.9 | HoldLong | | (10) | 21 | 13 | 14 | 20 | 2.1,99 | 38 | | 14 | Apr/21 | 10 | 171.32 | 167.69 | 166.77(0.17) | 167.87(0.24) | 168.57(0.45) | 170.37 | -0.2 | | -10 | 37(4.5) | 10 | [9] | [32] | [6] | 99 | 163 | RG | 1.1 | SmallShort | | (11) | 24 | -2 | 15 | 20 | 2.2,94 | 38 | | 15 | Apr/21 | 9 | 171.32 | 167.69 | 166.48(0.13) | 167.46(0.23) | 167.81(0.41) | 170.44 | -0.2 | | -10 | 32(6.9) | 10 | [7] | [29] | [43] | 109 | 212 | RG | 1.9 | SmallShort? | | (10) | 22 | 102 | 15 | 20 | 2.8,89 | 38 | | | | |
| 16 | Apr/20 | 15 | 171.54 | 168.16 | 166.26(0.07) | 167.07(0.03) | 167.13(-0.07) | 167.31 | -1 | | -9 | 25(-1) | -35 | [4] | [-4] | [3] | 61 | -28 | RG | 0.2 | Wait? | | (3) | -4 | 5 | 5 | 1 | 1,86 | 35 | | 17 | Apr/20 | 14 | 171.54 | 168.16 | 166.15(0.04) | 167.02(0.01) | 167.25(0.01) | 167.16 | -1 | | -9 | 26(0.7) | -50 | [2] | [-1] | [-5] | 54 | 23 | DR | -0.1 | OpenShort | | (4) | 1 | -13 | -3 | 4 | 0.9,81 | 35 | | 18 | Apr/20 | 13 | 171.54 | 168.16 | 166.08(0.04) | 167(0.07) | 167.24(0.05) | 167.56 | -0.9 | | -9 | 26(1.2) | -30 | [2] | [3] | [9] | 65 | 64 | RG | 0.3 | Wait | | (3) | 3 | 29 | -9 | 10 | 1.4,80 | 35 | | 19 | Apr/20 | 12 | 171.54 | 168.16 | 166.02(-0.01) | 166.88(0.11) | 167.15(0.02) | 166.68 | -1.1 | | -9 | 24(-0.3) | -50 | [-1] | [2] | [-7] | 46 | 55 | RG | -0.5 | Wait | | (0) | 1 | -8 | -8 | -20 | 0.6,81 | 35 | | 20 | Apr/20 | 11 | 171.54 | 168.16 | 166.02(0) | 166.69(0.14) | 167.12(0.07) | 166.93 | -1.1 | | -9 | 25(0) | -50 | [0] | [6] | [-10] | 62 | 66 | CR | -0.2 | HoldShort | | (1) | 4 | -28 | 1 | -16 | 0.8,92 | 35 | | | | |
| 21 | Apr/20 | 10 | 171.54 | 168.16 | 166.04(-0.01) | 166.45(0.13) | 167(0.11) | 167.78 | -0.9 | | -9 | 25(-0.4) | -35 | [-1] | [7] | [11] | 93 | 137 | UR | 0.7 | SmallShort | | (1) | 6 | 17 | 20 | 20 | 1.7,100 | 35 | | 22 | Apr/20 | 9 | 171.54 | 168.16 | 166.05(-0.04) | 166.24(0.16) | 166.82(0.04) | 167.24 | -1 | | -9 | 25(-2.3) | -50 | [-2] | [4] | [3] | 69 | 118 | UR | 0.4 | SmallShort? | | (-1) | 2 | -1 | 13 | 12 | 1.1,91 | 35 | | 23 | Apr/19 | 15 | 171.65 | 168.89 | 166.11(-0.08) | 165.97(0.19) | 166.76(0.1) | 167.25 | -1.1 | | -7 | 27(-6.9) | -45 | [-4] | [7] | [13] | 59 | 173 | UR | 0.4 | SmallShort? | | (-2) | 5 | 29 | 12 | 12 | 1,84 | 33 | | 24 | Apr/19 | 14 | 171.65 | 168.89 | 166.25(-0.13) | 165.66(0.09) | 166.59(0.21) | 166.36 | -1.3 | | -7 | 34(-6.8) | -50 | [-7] | [10] | [2] | 32 | 189 | UR | -0.2 | SmallShort | | (-7) | 11 | -3 | 8 | 13 | 0.1,79 | 33 | | 25 | Apr/19 | 13 | 171.65 | 168.89 | 166.46(-0.11) | 165.51(0.04) | 166.24(0.2) | 166.45 | -1.2 | | -7 | 41(-4.5) | -50 | [-6] | [8] | [4] | 31 | 157 | UR | 0.1 | SmallShort | | (-7) | 11 | -6 | 21 | 20 | -0,81 | 33 | | | | |
| 26 | Apr/19 | 12 | 171.65 | 168.89 | 166.65(-0.12) | 165.45(0.1) | 165.9(0.14) | 166.63 | -1.2 | | -7 | 46(-4.2) | -50 | [-6] | [6] | [2] | 22 | 152 | UR | 0.4 | SmallShort | | (-7) | 8 | -16 | 29 | 20 | -0,72 | 33 | | 27 | Apr/19 | 11 | 171.65 | 168.89 | 166.85(-0.1) | 165.28(0.08) | 165.66(0.3) | 167.11 | -1.1 | | -7 | 50(-3.3) | -25 | [-5] | [15] | [16] | 7 | 190 | UR | 0.7 | SmallShort | | (-6) | 16 | 22 | 25 | 20 | 0.1,54 | 33 | | 28 | Apr/19 | 10 | 171.65 | 168.89 | 167.01(-0.1) | 165.14(-0.01) | 165.17(0.29) | 166.45 | -1.2 | | -7 | 53(-1.9) | -10 | [-5] | [12] | [27] | -32 | 138 | UR | 0.6 | SmallShort | | (-7) | 16 | 61 | 11 | 20 | -0.3,26 | 33 | | 29 | Apr/19 | 9 | 171.65 | 168.89 | 167.17(-0.13) | 165.16(-0.14) | 164.7(-0.05) | 164.62 | -1.7 | | -7 | 55(1.7) | -50 | [-7] | [-10] | [1] | -65 | -35 | DP | -0 | OpenShort? | | (-9) | -3 | -2 | 6 | 4 | -1.1,13 | 33 | | 30 | Apr/18 | 15 | 171.6 | 169.9 | 167.38(-0.09) | 165.39(-0.14) | 164.78(-0.13) | 164.67 | -1.6 | | -5 | 53(3.9) | -50 | [-5] | [-14] | [-7] | -67 | -103 | DT | -0 | OpenShort? | | (-7) | -7 | -26 | 8 | -1 | -1.2,13 | 36 | | | | |
| 31 | Apr/18 | 14 | 171.6 | 169.9 | 167.53(-0.05) | 165.63(-0.14) | 165(0.08) | 165.47 | -1.4 | | -5 | 49(1) | -15 | [-3] | [-2] | [11] | -65 | -51 | DP | 0.2 | OpenShort | | (-4) | 4 | 24 | 8 | 20 | -1,10 | 36 | | 32 | Apr/18 | 13 | 171.6 | 169.9 | 167.61(-0.08) | 165.86(-0.23) | 164.87(-0.15) | 164.74 | -1.6 | | -5 | 48(2.6) | -30 | [-4] | [-18] | [7] | -82 | -128 | DP | -0.1 | OpenShort | | (-4) | -8 | 21 | -1 | 0 | -1.4,3 | 36 | | 33 | Apr/18 | 12 | 171.6 | 169.9 | 167.74(-0.12) | 166.25(-0.36) | 165.12(-0.31) | 164.12 | -1.7 | | -5 | 46(4.3) | -50 | [-6] | [-30] | [-8] | -90 | -178 | DT | -0.5 | OpenShort | | (-6) | -17 | -24 | 4 | -13 | -1.8,5 | 36 | | 34 | Apr/18 | 11 | 171.6 | 169.9 | 167.94(-0.1) | 166.85(-0.34) | 165.63(-0.23) | 164.84 | -1.6 | | -5 | 42(3.2) | -50 | [-5] | [-25] | [-11] | -88 | -138 | DT | -0.4 | OpenShort | | (-6) | -12 | -32 | 3 | -12 | -1.7,5 | 36 | | 35 | Apr/18 | 10 | 171.6 | 169.9 | 168.1(-0.1) | 167.42(-0.28) | 166.02(-0.18) | 165.82 | -1.3 | | -5 | 38(2.4) | -35 | [-5] | [-21] | [9] | -80 | -87 | DP | -0.1 | OpenShort | | (-4) | -10 | 28 | 3 | -10 | -1.4,5 | 36 | | | | |
| 36 | Apr/18 | 9 | 171.6 | 169.9 | 168.26(-0.12) | 167.89(-0.31) | 166.32(-0.31) | 164.96 | -1.5 | | -5 | 36(3.5) | -50 | [-6] | [-29] | [-15] | -103 | -158 | DT | -0.9 | HoldShort? | | (-7) | -17 | -30 | -8 | -20 | -2.1,0 | 36 | | 37 | Apr/14 | 15 | 171.65 | 170.93 | 168.46(-0.08) | 168.42(-0.27) | 166.84(-0.33) | 165.85 | -1.2 | | -2 | 32(6.8) | -50 | [-4] | [-28] | [-15] | -98 | -152 | DT | -0.7 | OpenShort? | | (-6) | -18 | -26 | -13 | -20 | -1.9,0 | 39 | | 38 | Apr/14 | 14 | 171.65 | 170.93 | 168.6(0.02) | 168.88(-0.17) | 167.4(-0.39) | 166.64 | -1 | | -2 | 26(-1.1) | -35 | [1] | [-27] | [-10] | -90 | -235 | DR | -0.6 | HoldShort | | (-3) | -21 | -5 | -24 | -20 | -1.6,0 | 39 | | 39 | Apr/14 | 13 | 171.65 | 170.93 | 168.6(0) | 169.17(-0.12) | 168.06(-0.46) | 166.79 | -1 | | -2 | 27(0.1) | -50 | [0] | [-29] | [-15] | -79 | -222 | DR | -1 | HoldShort | | (1) | -24 | -10 | -35 | -20 | -1.4,6 | 39 | | 40 | Apr/14 | 12 | 171.65 | 170.93 | 168.6(0) | 169.37(-0.04) | 168.84(-0.38) | 167.09 | -0.9 | | -2 | 27(-0.1) | -50 | [0] | [-23] | [-22] | -58 | -182 | DR | -1.3 | OpenShort | | (1) | -20 | -25 | -43 | -20 | -1.1,20 | 39 | | | | |
| 41 | Apr/14 | 11 | 171.65 | 170.93 | 168.57(0.03) | 169.44(0.04) | 169.48(-0.31) | 167.84 | -0.8 | | -2 | 27(-1.1) | -50 | [2] | [-17] | [-19] | -17 | -144 | DR | -1.2 | OpenShort | | (1) | -16 | -23 | -35 | -20 | -0.6,48 | 39 | | 42 | Apr/14 | 10 | 171.65 | 170.93 | 168.52(0.05) | 169.38(0.06) | 170.01(-0.25) | 168.54 | -0.6 | | -2 | 28(-1.7) | -50 | [3] | [-13] | [-24] | 25 | -108 | DR | -1.1 | OpenShort | | (3) | -13 | -49 | -21 | -20 | 0,75 | 39 | | 43 | Apr/14 | 9 | 171.65 | 170.93 | 168.43(0.11) | 169.28(0.15) | 170.43(0.08) | 170.07 | -0.3 | | -2 | 30(0.5) | 5 | [6] | [8] | [-6] | 71 | 12 | CR | -0.2 | HoldShort? | | (6) | 4 | -16 | -8 | 6 | 1.1,93 | 39 | | 44 | Apr/13 | 15 | 171.49 | 171.89 | 168.25(0.09) | 169.03(0.15) | 170.29(0.24) | 170.58 | -0.2 | | 3 | 29(4.8) | 50 | [5] | [17] | [6] | 88 | 111 | UT | 0.2 | OpenLong? | | (7) | 13 | 10 | 1 | 20 | 1.6,98 | 46 | | 45 | Apr/13 | 14 | 171.49 | 171.89 | 168.1(-0.01) | 168.78(0.08) | 169.89(0.28) | 170.27 | -0.2 | | 3 | 24(-0.6) | 20 | [-1] | [16] | [3] | 88 | 209 | UR | 0.3 | SmallShort | | (4) | 15 | -7 | 10 | 20 | 1.6,98 | 46 | | | | |
| 46 | Apr/13 | 13 | 171.49 | 171.89 | 168.11(0.01) | 168.64(0.08) | 169.41(0.4) | 170.5 | -0.2 | | 3 | 25(0.8) | 45 | [1] | [23] | [11] | 95 | 230 | UT | 0.8 | HoldLong | | (0) | 22 | 4 | 28 | 20 | 1.8,100 | 46 | | 47 | Apr/13 | 12 | 171.49 | 171.89 | 168.09(-0.01) | 168.5(0.11) | 168.74(0.37) | 170.37 | -0.2 | | 3 | 24(-0.8) | 45 | [-1] | [22] | [17] | 86 | 241 | UR | 1.2 | SmallShort | | (1) | 20 | 21 | 37 | 20 | 1.7,93 | 46 | | 48 | Apr/13 | 11 | 171.49 | 171.89 | 168.11(-0.05) | 168.32(0.21) | 168.12(0.21) | 169.72 | -0.3 | | 3 | 25(-2.8) | 30 | [-3] | [16] | [16] | 57 | 202 | UR | 1.2 | SmallShort | | (-2) | 11 | 36 | 19 | 15 | 1.2,77 | 46 | | 49 | Apr/13 | 10 | 171.49 | 171.89 | 168.2(-0.06) | 167.96(0.13) | 167.76(0.09) | 168.61 | -0.5 | | 3 | 28(-2.1) | 20 | [-3] | [7] | [10] | 11 | 100 | UR | 0.6 | SmallShort | | (-5) | 5 | 27 | 4 | 1 | 0.3,53 | 46 | | 50 | Apr/13 | 9 | 171.49 | 171.89 | 168.3(-0.08) | 167.75(0.04) | 167.61(-0.14) | 167.79 | -0.7 | | 3 | 30(-0.7) | -15 | [-4] | [-8] | [3] | -24 | 14 | DP | 0.1 | OpenShort? | | (-6) | -8 | 16 | -8 | -8 | -0.3,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|