|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $125.7800 One month high (close): $132.3000
SDY Daily Change: -2.05% Daily StdDev 0.93% SDY EMA_5_Trend: -0.11% 10Minute StdDev: $1.2319
Latest Price : $128.7(-2.05%) | Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 129.42 | 129.91 | 131.49(-0.09) | 130.46(-0.24) | 129.7(-0.13) | 129.36 | -0.1 | | 3 | 119(9.7) | -50 | [-10] | [-30] | [-6] | -93 | -104 | DT | -0.3 | OpenShort? | | (-12) | -14 | -14 | 0 | -12 | -1.7,0 | 48 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 129.42(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 129.91(weak_daily_ema_10 0.43%) 130.46(hourly_sma_10 0.85%) 131.49(hourly_sma_20 1.65%)
|
| | | 2 | Apr/22 | 14 | 129.42 | 129.91 | 131.61(-0.05) | 130.78(-0.25) | 129.87(-0.12) | 129.53 | 0.1 | | 3 | 109(7.2) | -25 | [-5] | [-28] | [-9] | -95 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -24 | 0 | -13 | -1.8,0 | 48 | | 3 | Apr/22 | 13 | 129.42 | 129.91 | 131.67(-0.02) | 131.11(-0.24) | 130.02(-0.25) | 129.81 | 0.4 | | 3 | 102(3.7) | -15 | [-2] | [-41] | [-5] | -93 | -181 | DT | -0.2 | OpenShort | | (-4) | -27 | -8 | -4 | -16 | -1.7,0 | 48 | | 4 | Apr/22 | 12 | 129.42 | 129.91 | 131.7(-0.02) | 131.43(-0.22) | 130.35(-0.34) | 129.9 | 0.5 | | 3 | 98(3.7) | -20 | [-2] | [-49] | [-5] | -93 | -203 | DT | -0.4 | OpenShort | | (-2) | -37 | 1 | -12 | -20 | -1.7,0 | 48 | | 5 | Apr/22 | 11 | 129.42 | 129.91 | 131.72(-0.02) | 131.72(-0.18) | 130.79(-0.34) | 129.89 | 0.4 | | 3 | 95(3.2) | -20 | [-2] | [-47] | [-16] | -95 | -203 | DT | -0.9 | OpenShort | | (-2) | -37 | -20 | -28 | -20 | -1.8,0 | 48 | | | | |
| 6 | Apr/22 | 10 | 129.42 | 129.91 | 131.72(0) | 131.96(-0.17) | 131.24(-0.36) | 130.13 | 0.7 | | 3 | 92(0.3) | -10 | [0] | [-48] | [-17] | -81 | -207 | DR | -1.2 | HoldShort | | (-1) | -39 | -19 | -36 | -20 | -1.7,12 | 48 | | 7 | Apr/22 | 9 | 129.42 | 129.91 | 131.74(0.02) | 132.19(-0.16) | 131.71(-0.37) | 130.35 | 0.9 | | 3 | 91(-3.3) | 0 | [2] | [-48] | [-43] | -56 | -220 | DR | -1.4 | OpenShort? | | (1) | -40 | -97 | -34 | -20 | -1.5,32 | 48 | | 8 | Apr/21 | 15 | 129.34 | 130 | 131.72(0.08) | 132.4(-0.07) | 132.2(-0.23) | 131.5 | 1.8 | | 9 | 95(1.6) | 50 | [9] | [-24] | [-21] | -12 | -153 | DR | -0.7 | OpenShort? | | (7) | -25 | -42 | -25 | -20 | -0.2,43 | 65 | | 9 | Apr/21 | 14 | 129.34 | 130 | 131.62(0.12) | 132.49(-0.02) | 132.51(-0.11) | 132 | 2.2 | | 9 | 93(-11.6) | 50 | [13] | [-8] | [-8] | 26 | -118 | DR | -0.5 | OpenShort | | (11) | -12 | -12 | -17 | -18 | 0.3,68 | 65 | | 10 | Apr/21 | 13 | 129.34 | 130 | 131.46(0.11) | 132.52(0.01) | 132.66(-0.02) | 132.15 | 2.3 | | 9 | 105(-5.8) | 50 | [12] | [4] | [-13] | 45 | -65 | CR | -0.4 | HoldShort | | (14) | -2 | -28 | -13 | -20 | 0.6,80 | 65 | | | | |
| 11 | Apr/21 | 12 | 129.34 | 130 | 131.32(0.12) | 132.51(0.05) | 132.68(0.01) | 132.48 | 2.6 | | 9 | 110(-3.8) | 50 | [13] | [10] | [-13] | 64 | -27 | CR | -0.2 | HoldShort | | (14) | 1 | -31 | -7 | -12 | 0.9,91 | 65 | | 12 | Apr/21 | 11 | 129.34 | 130 | 131.16(0.15) | 132.45(0.17) | 132.67(0.05) | 132.85 | 2.9 | | 9 | 114(-1.6) | 50 | [17] | [22] | [-6] | 78 | -8 | CR | 0.1 | OpenShort | | (16) | 6 | -16 | -0 | -13 | 1.2,98 | 65 | | 13 | Apr/21 | 10 | 129.34 | 130 | 130.97(0.15) | 132.23(0.2) | 132.61(0.11) | 133.03 | 3.1 | | 9 | 116(3.3) | 50 | [17] | [30] | [7] | 85 | 37 | UT | 0.3 | OpenLong | | (18) | 12 | 22 | -1 | 3 | 1.5,97 | 65 | | 14 | Apr/21 | 9 | 129.34 | 130 | 130.77(0.13) | 131.96(0.18) | 132.47(0.08) | 132.77 | 2.9 | | 9 | 112(3.4) | 50 | [14] | [25] | [13] | 84 | 40 | UT | 0.2 | OpenLong? | | (17) | 9 | 42 | -5 | 2 | 1.5,96 | 65 | | 15 | Apr/20 | 15 | 129.07 | 129.75 | 130.6(0.08) | 131.72(0.14) | 132.37(0.02) | 132.27 | 2.4 | | 10 | 109(13.2) | 50 | [9] | [16] | [-5] | 79 | 54 | CR | -0.1 | OpenShort? | | (12) | 2 | -12 | -7 | -2 | 1.3,96 | 60 | | | | |
| 16 | Apr/20 | 14 | 129.07 | 129.75 | 130.49(0.11) | 131.53(0.18) | 132.35(0.09) | 132.42 | 2.5 | | 10 | 96(5.9) | 50 | [12] | [27] | [-4] | 87 | 63 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -6 | 13 | 1.5,99 | 60 | | 17 | Apr/20 | 13 | 129.07 | 129.75 | 130.35(0.1) | 131.3(0.2) | 132.23(0.29) | 132.56 | 2.6 | | 10 | 90(8.7) | 50 | [11] | [50] | [6] | 98 | 142 | UT | 0.3 | OpenLong | | (13) | 32 | 16 | -6 | 20 | 1.9,100 | 60 | | 18 | Apr/20 | 12 | 129.07 | 129.75 | 130.22(0.09) | 131.04(0.23) | 131.85(0.31) | 132.37 | 2.5 | | 10 | 81(9.2) | 50 | [10] | [53] | [5] | 100 | 157 | UT | 0.5 | HoldLong | | (10) | 34 | 12 | -8 | 20 | 2,100 | 60 | | 19 | Apr/20 | 11 | 129.07 | 129.75 | 130.1(0.09) | 130.74(0.25) | 131.44(0.29) | 132.23 | 2.4 | | 10 | 72(10.2) | 50 | [10] | [52] | [6] | 105 | 142 | UT | 0.8 | HoldLong | | (10) | 32 | 12 | 2 | 20 | 2.2,100 | 60 | | 20 | Apr/20 | 10 | 129.07 | 129.75 | 129.98(0.08) | 130.41(0.21) | 131.06(0.27) | 132.09 | 2.3 | | 10 | 62(11.2) | 50 | [9] | [47] | [11] | 115 | 147 | UT | 1.3 | HoldLong | | (10) | 30 | 17 | 10 | 20 | 2.6,100 | 60 | | | | |
| 21 | Apr/20 | 9 | 129.07 | 129.75 | 129.87(0.07) | 130.14(0.21) | 130.71(0.26) | 131.89 | 2.1 | | 10 | 51(14.2) | 50 | [8] | [46] | [41] | 125 | 155 | UT | 1.8 | HoldLong? | | (9) | 29 | 103 | 12 | 20 | 3,100 | 60 | | 22 | Apr/19 | 15 | 128.8 | 129.33 | 129.78(0.02) | 129.87(0.13) | 130.37(0.12) | 130.68 | 1.6 | | 7 | 36(-2) | 50 | [2] | [23] | [11] | 98 | 80 | UT | 0.6 | HoldLong? | | (2) | 13 | 27 | 4 | 13 | 1.9,100 | 52 | | 23 | Apr/19 | 14 | 128.8 | 129.33 | 129.75(0.04) | 129.7(0.08) | 130.22(0.15) | 130.37 | 1.4 | | 7 | 38(2.1) | 50 | [4] | [24] | [4] | 85 | 47 | UT | 0.3 | OpenLong | | (2) | 17 | 6 | 7 | 17 | 1.4,100 | 52 | | 24 | Apr/19 | 13 | 128.8 | 129.33 | 129.7(0.04) | 129.59(0.08) | 130.03(0.22) | 130.31 | 1.3 | | 7 | 36(1.2) | 50 | [4] | [32] | [6] | 88 | 65 | UT | 0.7 | OpenLong | | (3) | 24 | 1 | 22 | 20 | 1.5,100 | 52 | | 25 | Apr/19 | 12 | 128.8 | 129.33 | 129.65(0.04) | 129.49(0.04) | 129.75(0.15) | 130.3 | 1.3 | | 7 | 35(2.3) | 50 | [4] | [22] | [13] | 87 | 47 | UT | 1.4 | OpenLong | | (4) | 17 | 10 | 40 | 20 | 1.6,97 | 52 | | | | |
| 26 | Apr/19 | 11 | 128.8 | 129.33 | 129.6(0.04) | 129.44(0.03) | 129.56(0.15) | 130.18 | 1.2 | | 7 | 33(0.7) | 50 | [4] | [21] | [16] | 65 | 37 | UT | 1.7 | OpenLong | | (3) | 17 | 18 | 44 | 20 | 1.5,77 | 52 | | 27 | Apr/19 | 10 | 128.8 | 129.33 | 129.55(0.04) | 129.44(0) | 129.37(0.16) | 129.97 | 1 | | 7 | 32(-0.2) | 50 | [4] | [21] | [22] | 22 | 30 | UT | 1.6 | OpenLong | | (4) | 18 | 49 | 21 | 20 | 1.1,44 | 52 | | 28 | Apr/19 | 9 | 128.8 | 129.33 | 129.5(0.02) | 129.4(-0.05) | 129.16(0.01) | 129.4 | 0.5 | | 7 | 32(-2.7) | 50 | [2] | [1] | [15] | -34 | -27 | UT | 0.7 | OpenLong? | | (2) | 1 | 41 | 6 | 9 | -0.3,24 | 52 | | 29 | Apr/18 | 15 | 128.6 | 129.12 | 129.48(-0.02) | 129.46(-0.07) | 129.15(-0.06) | 128.92 | 0.3 | | 4 | 35(1.5) | -10 | [-2] | [-11] | [-14] | -67 | -35 | DT | -0.6 | OpenShort? | | (0) | -7 | -37 | -2 | -19 | -1.4,18 | 54 | | 30 | Apr/18 | 14 | 128.6 | 129.12 | 129.5(0.02) | 129.55(-0.04) | 129.23(-0.07) | 129.35 | 0.7 | | 4 | 34(-2.1) | 30 | [2] | [-9] | [2] | -42 | -48 | RG | 0.3 | Wait | | (1) | -8 | 10 | -6 | -1 | -0.4,18 | 54 | | | | |
| 31 | Apr/18 | 13 | 128.6 | 129.12 | 129.5(0) | 129.6(-0.06) | 129.32(-0.08) | 129.24 | 0.6 | | 4 | 36(0) | 30 | [0] | [-12] | [4] | -53 | -40 | RG | -0.2 | Wait | | (2) | -9 | 21 | -16 | -5 | -0.6,12 | 54 | | 32 | Apr/18 | 12 | 128.6 | 129.12 | 129.47(-0.02) | 129.68(-0.08) | 129.43(-0.17) | 129 | 0.4 | | 4 | 36(1.4) | -20 | [-2] | [-24] | [-14] | -62 | -62 | DT | -1.1 | OpenShort | | (-1) | -19 | -20 | -38 | -17 | -1.2,18 | 54 | | 33 | Apr/18 | 11 | 128.6 | 129.12 | 129.5(-0.02) | 129.79(-0.02) | 129.65(-0.1) | 129.23 | 0.6 | | 4 | 34(-0.6) | 0 | [-2] | [-13] | [-8] | -23 | -25 | RG | -1.1 | SmallLong | | (-2) | -11 | -7 | -23 | -20 | -0.7,45 | 54 | | 34 | Apr/18 | 10 | 128.6 | 129.12 | 129.53(-0.04) | 129.79(0) | 129.78(-0.07) | 129.31 | 0.6 | | 4 | 35(-2) | -35 | [-4] | [-9] | [-22] | -6 | 3 | DT | -1.2 | OpenShort | | (-2) | -8 | -48 | -24 | -20 | -0.6,59 | 54 | | 35 | Apr/18 | 9 | 128.6 | 129.12 | 129.58(0.01) | 129.82(0.04) | 129.87(-0.01) | 129.87 | 1.1 | | 4 | 37(0.3) | 25 | [1] | [1] | [4] | 53 | 7 | UT | 0 | OpenLong? | | (-2) | -1 | 12 | -1 | -4 | 0.7,85 | 54 | | | | |
| 36 | Apr/14 | 15 | 128.47 | 129.17 | 129.57(-0.02) | 129.77(0.05) | 129.88(-0.05) | 129.73 | 1 | | 7 | 37(2.8) | 0 | [-2] | [-2] | [-11] | 47 | 17 | RG | -0.4 | Wait? | | (0) | -6 | -30 | -0 | -12 | 0.4,87 | 56 | | 37 | Apr/14 | 14 | 128.47 | 129.17 | 129.59(0.04) | 129.71(0.08) | 129.95(0.02) | 130.08 | 1.3 | | 7 | 34(1) | 50 | [4] | [9] | [5] | 66 | 5 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -1 | 3 | 1.1,88 | 56 | | 38 | Apr/14 | 13 | 128.47 | 129.17 | 129.54(0.02) | 129.6(0.08) | 129.92(0.05) | 129.9 | 1.1 | | 7 | 33(0.4) | 50 | [2] | [12] | [4] | 56 | 23 | UT | -0 | OpenLong | | (3) | 6 | 13 | -2 | 0 | 0.9,83 | 56 | | 39 | Apr/14 | 12 | 128.47 | 129.17 | 129.51(0.02) | 129.49(0.03) | 129.86(0.06) | 129.74 | 1 | | 7 | 32(-0.1) | 30 | [2] | [10] | [-6] | 48 | 15 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 0 | 4 | 0.6,83 | 56 | | 40 | Apr/14 | 11 | 128.47 | 129.17 | 129.49(0.02) | 129.45(0.09) | 129.78(0.1) | 129.95 | 1.2 | | 7 | 32(1.4) | 50 | [2] | [18] | [3] | 68 | 45 | UT | 0.4 | OpenLong | | (2) | 11 | -7 | 23 | 12 | 1.1,90 | 56 | | | | |
| 41 | Apr/14 | 10 | 128.47 | 129.17 | 129.47(0.01) | 129.34(0.06) | 129.65(0.13) | 130.03 | 1.2 | | 7 | 31(0.5) | 50 | [1] | [19] | [6] | 62 | 62 | UT | 1 | OpenLong | | (2) | 14 | -1 | 29 | 19 | 1.4,77 | 56 | | 42 | Apr/14 | 9 | 128.47 | 129.17 | 129.47(0) | 129.26(0.05) | 129.48(0.15) | 130.04 | 1.2 | | 7 | 31(0.4) | 50 | [0] | [20] | [22] | 48 | 77 | UR | 1.4 | SmallShort? | | (2) | 17 | 44 | 26 | 20 | 1.5,60 | 56 | | 43 | Apr/13 | 15 | 128.35 | 129.05 | 129.46(-0.01) | 129.2(-0.03) | 129.28(0.12) | 129.52 | 0.9 | | 7 | 30(1.1) | 50 | [-1] | [12] | [11] | -1 | 40 | UR | 0.6 | SmallShort? | | (-2) | 13 | 18 | 19 | 20 | 0.2,44 | 64 | | 44 | Apr/13 | 14 | 128.35 | 129.05 | 129.47(-0.03) | 129.24(-0.07) | 129.13(0.01) | 129.31 | 0.7 | | 7 | 29(-1.9) | 15 | [-3] | [-3] | [3] | -26 | 22 | RG | 0.5 | Wait | | (-2) | 1 | -2 | 11 | 19 | -0.4,34 | 64 | | 45 | Apr/13 | 13 | 128.35 | 129.05 | 129.51(-0.03) | 129.33(-0.03) | 129.12(0.08) | 129.34 | 0.7 | | 7 | 31(-1.5) | 35 | [-3] | [7] | [10] | -31 | 40 | UR | 0.5 | SmallShort | | (-4) | 9 | 20 | 20 | 5 | -0.4,29 | 64 | | | | |
| 46 | Apr/13 | 12 | 128.35 | 129.05 | 129.55(-0.04) | 129.37(-0.07) | 129.02(-0.02) | 129.11 | 0.6 | | 7 | 32(-0.2) | 20 | [-4] | [-6] | [1] | -59 | 5 | RG | 0.2 | Wait | | (-4) | -2 | 1 | 3 | 2 | -1,16 | 64 | | 47 | Apr/13 | 11 | 128.35 | 129.05 | 129.6(-0.04) | 129.46(-0.01) | 129.05(-0.06) | 129.1 | 0.6 | | 7 | 33(0) | 35 | [-4] | [-8] | [10] | -60 | -15 | RG | 0.1 | Wait | | (-4) | -7 | 28 | 11 | -18 | -1.1,18 | 64 | | 48 | Apr/13 | 10 | 128.35 | 129.05 | 129.65(-0.06) | 129.47(-0.05) | 129.13(-0.17) | 128.78 | 0.3 | | 7 | 33(2) | -25 | [-7] | [-22] | [-21] | -90 | -53 | DT | -0.8 | OpenShort | | (-7) | -19 | -42 | -30 | -20 | -2,10 | 64 | | 49 | Apr/13 | 9 | 128.35 | 129.05 | 129.73(-0.02) | 129.53(-0.01) | 129.35(-0.15) | 129.27 | 0.7 | | 7 | 31(1) | 30 | [-2] | [-17] | [7] | -68 | -57 | RG | -0.2 | Wait? | | (-4) | -17 | 34 | -23 | -13 | -1.1,10 | 64 | | 50 | Apr/12 | 15 | 128.16 | 129.03 | 129.75(-0.02) | 129.54(-0.04) | 129.54(-0.14) | 128.87 | 0.5 | | 8 | 30(6.2) | 10 | [-2] | [-18] | [-17] | -94 | -85 | RG | -1.7 | SmallLong? | | (-3) | -15 | -28 | -31 | -20 | -2.2,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|