|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $71.7900 One month high (close): $90.3600
JNUG Daily Change: -8.02% Daily StdDev 4.71% JNUG EMA_5_Trend: -4.33% 10Minute StdDev: $5.4843
Latest Price : $71.79(-8.02%) | Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($4.1) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($3) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.2)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 80.9 | 83.55 | 79.06(-0.82) | 74.57(-0.71) | 72.43(-0.85) | 72 | -1.7 | | 1 | 104(2.4) | -50 | [-17] | [-32] | [-10] | -83 | -266 | DT | -0.1 | OpenShort? | | (-17) | -18 | -7 | 4 | -20 | -1.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.84%(66%) Avg negative next hour return: -0.94%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.57(hourly_sma_10 3.57%) 79.06(hourly_sma_20 9.81%) 80.9(daily_ema_20 12.36%) 83.55(daily_ema_10 16.04%)
|
| | | 2 | Apr/22 | 14 | 80.9 | 83.55 | 79.71(-0.72) | 75.1(-0.84) | 73.05(-1.03) | 72.23 | -1.7 | | 1 | 101(4.1) | -50 | [-15] | [-36] | [-8] | -85 | -466 | DT | -0.2 | OpenShort | | (-17) | -22 | -5 | 4 | -20 | -1.4,0 | 43 | | 3 | Apr/22 | 13 | 80.9 | 83.55 | 80.29(-0.79) | 75.74(-1.1) | 73.81(-1.49) | 72.39 | -1.7 | | 1 | 97(4.6) | -50 | [-17] | [-49] | [-7] | -90 | -549 | DT | -0.3 | OpenShort | | (-16) | -32 | -2 | 1 | -20 | -1.6,0 | 43 | | 4 | Apr/22 | 12 | 80.9 | 83.55 | 80.93(-0.8) | 76.58(-1.31) | 74.93(-1.26) | 72.47 | -1.6 | | 1 | 93(6.5) | -50 | [-17] | [-47] | [-14] | -95 | -551 | DT | -0.5 | OpenShort | | (-17) | -27 | -16 | -1 | -20 | -1.8,0 | 43 | | 5 | Apr/22 | 11 | 80.9 | 83.55 | 81.58(-0.78) | 77.6(-1.78) | 75.89(-1.15) | 73.05 | -1.5 | | 1 | 86(7.8) | -50 | [-17] | [-49] | [-22] | -98 | -542 | DT | -0.6 | OpenShort | | (-16) | -24 | -55 | -4 | -20 | -1.9,0 | 43 | | | | |
| 6 | Apr/22 | 10 | 80.9 | 83.55 | 82.22(-0.56) | 79.01(-1.37) | 76.77(-0.43) | 75.04 | -1.1 | | 1 | 78(5.3) | -50 | [-12] | [-28] | [-12] | -92 | -406 | DT | -0.4 | OpenShort | | (-14) | -9 | -29 | 2 | -20 | -1.8,3 | 43 | | 7 | Apr/22 | 9 | 80.9 | 83.55 | 82.68(-0.6) | 80.11(-1.34) | 77.1(-0.73) | 76.1 | -0.9 | | 1 | 73(5.5) | -50 | [-13] | [-35] | [-23] | -92 | -374 | DT | -0.3 | OpenShort? | | (-11) | -16 | -51 | 4 | -20 | -1.8,3 | 43 | | 8 | Apr/21 | 15 | 81.41 | 84.31 | 83.18(-0.53) | 81.2(-0.9) | 77.67(-0.65) | 78.02 | -0.7 | | 4 | 68(-4.1) | -30 | [-11] | [-26] | [2] | -85 | -238 | DP | 0.1 | OpenShort? | | (-10) | -14 | 22 | 9 | -20 | -1.5,3 | 55 | | 9 | Apr/21 | 14 | 81.41 | 84.31 | 83.62(-0.78) | 81.94(-1.05) | 78.18(-1.41) | 77.19 | -0.9 | | 4 | 72(1.6) | -50 | [-17] | [-46] | [-16] | -98 | -320 | DT | -0.3 | OpenShort | | (-13) | -31 | -1 | 5 | -20 | -1.9,0 | 55 | | 10 | Apr/21 | 13 | 81.41 | 84.31 | 84.28(-0.74) | 82.81(-0.9) | 79.3(-2.41) | 77.24 | -0.9 | | 4 | 70(4.8) | -50 | [-16] | [-66] | [-24] | -103 | -695 | DT | -0.6 | HoldShort | | (-17) | -52 | 2 | -5 | -20 | -2.1,0 | 55 | | | | |
| 11 | Apr/21 | 12 | 81.41 | 84.31 | 84.91(-0.77) | 83.56(-0.91) | 81.26(-2.27) | 77.16 | -0.9 | | 4 | 65(7.2) | -50 | [-17] | [-63] | [-44] | -113 | -697 | DT | -1.3 | HoldShort | | (-16) | -49 | -42 | -17 | -20 | -2.5,0 | 55 | | 12 | Apr/21 | 11 | 81.41 | 84.31 | 85.57(-0.74) | 84.33(-0.62) | 83.15(-1.89) | 78.74 | -0.6 | | 4 | 58(3.9) | -50 | [-16] | [-52] | [-51] | -113 | -519 | DT | -1.6 | HoldShort | | (-15) | -41 | -53 | -41 | -20 | -2.5,0 | 55 | | 13 | Apr/21 | 10 | 81.41 | 84.31 | 86.21(-0.59) | 84.86(-0.5) | 84.75(-1.12) | 80.8 | -0.1 | | 4 | 54(1.7) | -50 | [-13] | [-33] | [-36] | -87 | -301 | DT | -1.5 | OpenShort | | (-13) | -24 | -44 | -22 | -20 | -2.1,16 | 55 | | 14 | Apr/21 | 9 | 81.41 | 84.31 | 86.72(-0.52) | 85.29(-0.33) | 85.71(-0.7) | 82.57 | 0.2 | | 4 | 52(-0.6) | -50 | [-11] | [-22] | [-48] | -63 | -117 | DT | -1.3 | OpenShort? | | (-11) | -15 | -104 | -12 | -20 | -1.7,30 | 55 | | 15 | Apr/20 | 15 | 81.59 | 84.18 | 87.17(-0.33) | 85.57(0.15) | 86.31(0.51) | 86.93 | 1.1 | | 9 | 53(-6.2) | 35 | [-7] | [13] | [12] | 10 | 449 | UR | 0.2 | SmallShort? | | (-6) | 11 | 8 | 20 | 20 | -0.1,62 | 64 | | | | |
| 16 | Apr/20 | 14 | 81.59 | 84.18 | 87.46(-0.17) | 85.44(0.23) | 85.87(0.42) | 86.6 | 1.1 | | 9 | 59(-0.9) | 50 | [-4] | [13] | [4] | -22 | 200 | UR | 0.3 | SmallShort | | (-8) | 9 | -3 | 11 | 20 | -0.3,36 | 64 | | 17 | Apr/20 | 13 | 81.59 | 84.18 | 87.61(-0.19) | 85.24(0.11) | 85.51(0.68) | 86.72 | 1.1 | | 9 | 60(-1.2) | 50 | [-4] | [18] | [19] | -28 | 287 | UR | 0.4 | SmallShort | | (-4) | 15 | 25 | 15 | 20 | -0.3,30 | 64 | | 18 | Apr/20 | 12 | 81.59 | 84.18 | 87.78(-0.26) | 85.15(-0.18) | 84.93(0.06) | 85.69 | 0.9 | | 9 | 61(0.2) | 35 | [-6] | [0] | [8] | -49 | 55 | UR | 0.3 | SmallShort | | (-6) | 1 | 2 | 9 | 20 | -0.7,19 | 64 | | 19 | Apr/20 | 11 | 81.59 | 84.18 | 88.01(-0.17) | 85.3(-0.49) | 84.88(0.12) | 85.61 | 0.9 | | 9 | 61(0.7) | 50 | [-4] | [-1] | [21] | -56 | -52 | RG | 0.3 | Wait | | (-6) | 3 | 23 | 11 | 20 | -0.8,14 | 64 | | 20 | Apr/20 | 10 | 81.59 | 84.18 | 88.16(-0.19) | 85.72(-0.65) | 84.78(-0.32) | 84.68 | 0.7 | | 9 | 60(3) | 35 | [-4] | [-13] | [2] | -74 | -274 | RG | -0 | Wait | | (-5) | -7 | -4 | 2 | 20 | -1.2,6 | 64 | | | | |
| 21 | Apr/20 | 9 | 81.59 | 84.18 | 88.33(-0.16) | 86.28(-0.6) | 85.05(0.09) | 84.84 | 0.7 | | 9 | 57(2.3) | 50 | [-4] | [-3] | [8] | -77 | -201 | RG | -0.1 | Wait? | | (-3) | 2 | 21 | 2 | 14 | -1.3,6 | 64 | | 22 | Apr/19 | 15 | 81.12 | 83.07 | 88.47(-0.26) | 86.8(-0.87) | 84.97(-0.48) | 83.99 | 0.6 | | 5 | 55(3.1) | -20 | [-6] | [-21] | [-13] | -88 | -360 | DT | -0.4 | OpenShort? | | (-5) | -11 | -29 | 0 | -20 | -1.7,5 | 63 | | 23 | Apr/19 | 14 | 81.12 | 83.07 | 88.7(-0.2) | 87.56(-0.68) | 85.38(-0.4) | 85.18 | 0.9 | | 5 | 52(3.1) | 0 | [-5] | [-17] | [-4] | -79 | -288 | RG | -0.1 | Wait | | (-4) | -9 | -7 | 10 | -20 | -1.5,9 | 63 | | 24 | Apr/19 | 13 | 81.12 | 83.07 | 88.88(-0.2) | 88.16(-0.69) | 85.72(-1.08) | 85.45 | 1 | | 5 | 49(3.1) | -15 | [-5] | [-32] | [-6] | -83 | -463 | DT | -0.1 | OpenShort | | (-4) | -24 | -3 | 3 | -20 | -1.6,7 | 63 | | 25 | Apr/19 | 12 | 81.12 | 83.07 | 89.06(-0.24) | 88.77(-0.79) | 86.66(-0.99) | 85.56 | 1 | | 5 | 46(3.8) | -5 | [-5] | [-31] | [-2] | -89 | -400 | RG | -0.5 | Wait | | (-4) | -22 | 21 | -8 | -20 | -1.7,4 | 63 | | | | |
| 26 | Apr/19 | 11 | 81.12 | 83.07 | 89.27(-0.26) | 89.48(-0.58) | 87.53(-1.27) | 84.68 | 0.8 | | 5 | 42(7.2) | -30 | [-6] | [-35] | [-38] | -110 | -573 | DT | -1.5 | HoldShort | | (-6) | -28 | -31 | -40 | -20 | -2.4,0 | 63 | | 27 | Apr/19 | 10 | 81.12 | 83.07 | 89.5(-0.15) | 90(-0.46) | 88.66(-1.21) | 85.96 | 1.1 | | 5 | 35(4.3) | -15 | [-3] | [-32] | [-31] | -91 | -564 | DT | -1.7 | OpenShort | | (-4) | -27 | -24 | -36 | -20 | -2.3,17 | 63 | | 28 | Apr/19 | 9 | 81.12 | 83.07 | 89.63(0.02) | 90.42(-0.34) | 89.75(-0.94) | 86.95 | 1.3 | | 5 | 31(-0.8) | 0 | [0] | [-24] | [-46] | -66 | -571 | DR | -2 | OpenShort? | | (-2) | -21 | -74 | -33 | -20 | -1.9,32 | 63 | | 29 | Apr/18 | 15 | 80.9 | 82.75 | 89.61(0.23) | 90.73(0.14) | 90.6(-0.3) | 90.19 | 2.1 | | 7 | 31(-5.2) | 50 | [5] | [-2] | [-6] | 10 | -269 | DR | -0.3 | OpenShort? | | (4) | -7 | 8 | -16 | -20 | 0.4,50 | 73 | | 30 | Apr/18 | 14 | 80.9 | 82.75 | 89.4(0.34) | 90.6(0.24) | 90.87(-0.61) | 89.82 | 2 | | 7 | 37(-8.9) | 45 | [7] | [-6] | [-14] | 17 | -454 | DR | -0.7 | OpenShort | | (5) | -13 | -10 | -16 | -20 | 0.3,59 | 73 | | | | |
| 31 | Apr/18 | 13 | 80.9 | 82.75 | 89.1(0.29) | 90.38(0.26) | 91.43(0.09) | 90.25 | 2.1 | | 7 | 45(-4) | 35 | [6] | [8] | [-17] | 34 | -141 | CR | -0.6 | HoldShort | | (8) | 2 | -29 | -15 | -20 | 0.6,69 | 73 | | 32 | Apr/18 | 12 | 80.9 | 82.75 | 88.84(0.3) | 90.15(0.35) | 91.35(0.3) | 91.51 | 2.4 | | 7 | 49(0.5) | 50 | [6] | [14] | [2] | 59 | 73 | UT | 0.1 | OpenLong | | (8) | 6 | 6 | -16 | 20 | 1.2,79 | 73 | | 33 | Apr/18 | 11 | 80.9 | 82.75 | 88.57(0.26) | 89.84(0.26) | 91.08(0.2) | 91.26 | 2.3 | | 7 | 49(0.8) | 50 | [6] | [11] | [1] | 66 | 82 | UT | 0.1 | OpenLong | | (6) | 4 | -7 | -3 | 20 | 1.2,86 | 73 | | 34 | Apr/18 | 10 | 80.9 | 82.75 | 88.34(0.34) | 89.61(0.35) | 90.9(0.75) | 91.55 | 2.4 | | 7 | 48(3.6) | 50 | [7] | [23] | [0] | 79 | 200 | UT | 0.3 | OpenLong | | (6) | 16 | -23 | -1 | 20 | 1.5,91 | 73 | | 35 | Apr/18 | 9 | 80.9 | 82.75 | 88.04(0.51) | 89.3(0.27) | 90.22(1) | 92.56 | 2.6 | | 7 | 45(-1.8) | 50 | [11] | [29] | [38] | 106 | 244 | UT | 1.2 | CloseLong? | | (8) | 21 | 63 | 12 | 20 | 2.3,98 | 73 | | | | |
| 36 | Apr/14 | 15 | 80.28 | 81.85 | 87.59(0.36) | 89.06(0.06) | 89.33(0.42) | 89.8 | 2.4 | | 7 | 46(-8.8) | 50 | [8] | [15] | [1] | 75 | -11 | UT | 0.2 | HoldLong? | | (9) | 9 | -10 | 8 | 20 | 1.1,97 | 60 | | 37 | Apr/14 | 14 | 80.28 | 81.85 | 87.28(0.53) | 89.01(0.19) | 88.96(0.42) | 90.25 | 2.5 | | 7 | 55(-6.3) | 50 | [11] | [17] | [8] | 81 | -96 | UT | 0.6 | HoldLong | | (8) | 9 | 3 | 14 | 20 | 1.4,96 | 60 | | 38 | Apr/14 | 13 | 80.28 | 81.85 | 86.82(0.52) | 88.84(0.41) | 88.59(0.33) | 90.13 | 2.5 | | 7 | 61(-4.2) | 50 | [11] | [17] | [13] | 69 | -70 | UT | 0.6 | OpenLong | | (11) | 7 | 30 | 6 | 20 | 1.4,84 | 60 | | 39 | Apr/14 | 12 | 80.28 | 81.85 | 86.37(0.49) | 88.48(0.32) | 88.3(-0.1) | 88.86 | 2.2 | | 7 | 66(-6.8) | 50 | [10] | [7] | [6] | 51 | -233 | UT | 0.2 | OpenLong | | (10) | -2 | 30 | -5 | -20 | 1,76 | 60 | | 40 | Apr/14 | 11 | 80.28 | 81.85 | 85.95(0.47) | 88.2(0.42) | 88.39(-0.45) | 87.59 | 1.9 | | 7 | 72(-7.1) | 50 | [10] | [1] | [-15] | 40 | -405 | CR | -0.3 | HoldShort | | (9) | -10 | -8 | -11 | -20 | 0.6,75 | 60 | | | | |
| 41 | Apr/14 | 10 | 80.28 | 81.85 | 85.55(0.41) | 87.83(0.31) | 88.79(-0.38) | 87.92 | 1.9 | | 7 | 80(-3.5) | 40 | [9] | [1] | [-11] | 52 | -233 | CR | -0.3 | HoldShort | | (10) | -8 | -13 | -11 | -20 | 0.8,82 | 60 | | 42 | Apr/14 | 9 | 80.28 | 81.85 | 85.2(0.45) | 87.56(0.3) | 89.13(0.06) | 88.49 | 2.1 | | 7 | 83(-0.3) | 50 | [10] | [10] | [-2] | 65 | -55 | CR | -0.2 | HoldShort? | | (10) | 1 | -7 | -10 | 20 | 1,90 | 60 | | 43 | Apr/13 | 15 | 79.67 | 80.43 | 84.82(0.38) | 87.3(0.25) | 89.08(0.46) | 88.77 | 2.7 | | 7 | 83(-11.3) | 50 | [8] | [17] | [0] | 74 | 199 | UT | -0.1 | OpenLong? | | (10) | 10 | -10 | -9 | 20 | 1.2,94 | 59 | | 44 | Apr/13 | 14 | 79.67 | 80.43 | 84.5(0.43) | 87.08(0.33) | 88.67(0.74) | 89.18 | 2.8 | | 7 | 95(4) | 50 | [9] | [24] | [4] | 86 | 303 | UT | 0.2 | OpenLong | | (9) | 16 | -9 | -5 | 20 | 1.5,98 | 59 | | 45 | Apr/13 | 13 | 79.67 | 80.43 | 84.14(0.44) | 86.79(0.78) | 88.02(1.32) | 89.58 | 2.9 | | 7 | 91(7.5) | 50 | [9] | [41] | [8] | 95 | 539 | UT | 0.5 | OpenLong | | (10) | 28 | 6 | 7 | 20 | 1.8,100 | 59 | | | | |
| 46 | Apr/13 | 12 | 79.67 | 80.43 | 83.77(0.46) | 86.12(0.69) | 86.87(1.05) | 89.32 | 2.9 | | 7 | 83(8.7) | 50 | [10] | [35] | [17] | 100 | 457 | UT | 0.9 | HoldLong | | (10) | 22 | 18 | 12 | 20 | 2,100 | 59 | | 47 | Apr/13 | 11 | 79.67 | 80.43 | 83.39(0.45) | 85.53(0.88) | 85.97(0.6) | 88.57 | 2.6 | | 7 | 74(8.2) | 50 | [10] | [27] | [24] | 100 | 310 | UT | 1 | HoldLong | | (9) | 13 | 45 | 18 | 20 | 2.1,97 | 59 | | 48 | Apr/13 | 10 | 79.67 | 80.43 | 83.02(0.33) | 84.78(0.63) | 85.97(0) | 86.66 | 2.1 | | 7 | 66(3.6) | 50 | [7] | [11] | [12] | 74 | 106 | UT | 0.5 | OpenLong | | (7) | 0 | 18 | 25 | 18 | 1.6,84 | 59 | | 49 | Apr/13 | 9 | 79.67 | 80.43 | 82.75(0.29) | 84.25(0.67) | 85.46(-0.12) | 85.92 | 1.9 | | 7 | 63(2.6) | 50 | [6] | [9] | [20] | 64 | 56 | UT | 0.2 | OpenLong? | | (6) | -3 | 50 | 21 | -3 | 1.5,76 | 59 | | 50 | Apr/12 | 15 | 78.92 | 79.22 | 82.51(0.26) | 83.69(0.48) | 85.56(0.2) | 83.88 | 1.8 | | 4 | 60(-15.9) | 25 | [6] | [12] | [-13] | 45 | -48 | CR | -0.8 | HoldShort? | | (4) | 4 | -26 | 15 | -20 | 0.7,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|