|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $2.2500 One month high (close): $3.9100
TKAT Daily Change: 5.88% Daily StdDev 10.85% TKAT EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $2.52(5.88%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.7
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 2.92 | 2.87 | 2.52(-0.4) | (0) | 2.5(0.4) | 2.53 | -0.7 | | -3 | 17(-2.3) | 5 | [-4] | [1] | [23] | 24 | 522 | UR | 0.3 | SmallShort? | | (-4) | 4 | 0 | 16 | 20 | 0.1,71 | 35 | Sample size 19 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -0.91%(74%)
Daily Trend: % Up Forces: Down Forces: 2.52(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 2.87(daily_ema_10 13.44%) 2.92(daily_ema_20 15.42%)
|
| 2 | Apr/22 | 14 | 2.92 | 2.87 | 2.53(-0.78) | (0) | 2.49(0.81) | 2.53 | -0.7 | | -3 | 19(-2.1) | 0 | [-7] | [4] | [30] | 3 | 954 | UR | 0.4 | SmallShort | | (-8) | 8 | 23 | 13 | 20 | 0,53 | 35 | 3 | Apr/22 | 13 | 2.92 | 2.87 | 2.55(-0.39) | (0) | 2.47(0.82) | 2.47 | -0.8 | | -3 | 21(-1.2) | -40 | [-4] | [5] | [-5] | -24 | 266 | RG | 0 | Wait | | (-4) | 8 | -8 | 7 | -20 | -0.7,44 | 35 | 4 | Apr/22 | 12 | 2.92 | 2.87 | 2.56(-0.39) | 2.45(-0.41) | 2.45(1.24) | 2.49 | -0.8 | | -3 | 23(-1.3) | 5 | [-4] | [6] | [22] | -25 | 411 | UR | 0.3 | SmallShort | | (-7) | 11 | 8 | 15 | 20 | -0.6,40 | 35 | 5 | Apr/22 | 11 | 2.92 | 2.87 | 2.57(-0.77) | 2.46(-0.4) | 2.42(0.41) | 2.47 | -0.8 | | -3 | 24(-1.5) | -25 | [-7] | [-2] | [19] | -35 | 459 | DP | 0.4 | OpenShort | | (-4) | 4 | -8 | 21 | 20 | -0.7,33 | 35 | | | |
6 | Apr/22 | 10 | 2.92 | 2.87 | 2.59(-0.77) | 2.47(-0.4) | 2.42(0) | 2.49 | -0.8 | | -3 | 25(-0.5) | -10 | [-7] | [-6] | [24] | -46 | 354 | DP | 0.6 | OpenShort | | (-7) | 0 | 20 | 20 | 20 | -0.7,22 | 35 | 7 | Apr/22 | 9 | 2.92 | 2.87 | 2.61(-0.76) | 2.48(-0.8) | 2.41(-0.82) | 2.44 | -0.9 | | -3 | 26(-0.2) | -45 | [-7] | [-15] | [7] | -71 | -115 | DP | 0.2 | OpenShort? | | (-7) | -8 | 37 | 9 | -20 | -1.2,9 | 35 | 8 | Apr/21 | 15 | 2.94 | 2.96 | 2.63(-0.38) | 2.5(-1.19) | 2.43(-1.22) | 2.35 | -1.1 | | -2 | 26(2) | -50 | [-4] | [-20] | [-11] | -98 | -986 | DT | -0.5 | OpenShort? | | (-7) | -11 | 0 | -1 | -20 | -1.9,0 | 62 | 9 | Apr/21 | 14 | 2.94 | 2.96 | 2.64(-0.75) | 2.53(-1.56) | 2.46(-1.6) | 2.35 | -1.1 | | -2 | 24(3.6) | -50 | [-7] | [-26] | [-23] | -105 | -765 | DT | -0.8 | HoldShort | | (-7) | -15 | -35 | -5 | -20 | -2.2,0 | 62 | 10 | Apr/21 | 13 | 2.94 | 2.96 | 2.66(-0.37) | 2.57(-0.77) | 2.5(-1.19) | 2.44 | -0.9 | | -2 | 20(1.9) | -50 | [-3] | [-18] | [-34] | -99 | -757 | DT | -0.5 | OpenShort | | (-4) | -11 | -19 | -3 | -20 | -2,1 | 62 | | | |
11 | Apr/21 | 12 | 2.94 | 2.96 | 2.66(0) | 2.59(-1.15) | 2.53(-0.78) | 2.49 | -0.8 | | -2 | 19(1.2) | 0 | [0] | [-15] | [6] | -94 | -858 | RG | -0.4 | Wait | | (-4) | -7 | -11 | -1 | 20 | -1.8,1 | 62 | 12 | Apr/21 | 11 | 2.94 | 2.96 | 2.66(0) | 2.62(-0.76) | 2.55(-1.16) | 2.52 | -0.8 | | -2 | 17(0.3) | -25 | [0] | [-16] | [-11] | -89 | -843 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -8 | -20 | -1.6,1 | 62 | 13 | Apr/21 | 10 | 2.94 | 2.96 | 2.67(-0.37) | 2.64(-0.75) | 2.58(-0.77) | 2.52 | -0.8 | | -2 | 17(0.3) | -45 | [-3] | [-14] | [-10] | -90 | -392 | DT | -0.6 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.6,0 | 62 | 14 | Apr/21 | 9 | 2.94 | 2.96 | 2.67(0) | 2.66(-1.12) | 2.6(-1.14) | 2.53 | -0.7 | | -2 | 17(0.7) | -45 | [0] | [-18] | [-36] | -90 | -832 | DR | -0.8 | HoldShort? | | (-4) | -10 | -19 | -23 | -20 | -1.6,0 | 62 | 15 | Apr/20 | 15 | 2.94 | 3.06 | 2.67(0) | 2.69(-0.74) | 2.63(-0.75) | 2.58 | -0.7 | | 1 | 16(-0.8) | -10 | [0] | [-12] | [-13] | -66 | -548 | DR | -0.6 | OpenShort? | | (4) | -7 | -4 | -16 | -20 | -1.1,12 | 61 | | | |
16 | Apr/20 | 14 | 2.94 | 3.06 | 2.67(0) | 2.71(-0.73) | 2.65(-1.49) | 2.59 | -0.6 | | 1 | 17(0.3) | -45 | [0] | [-19] | [-19] | -52 | -696 | DR | -0.7 | OpenShort | | (0) | -14 | -29 | -19 | -20 | -1,23 | 61 | 17 | Apr/20 | 13 | 2.94 | 3.06 | 2.67(0) | 2.73(-0.73) | 2.69(-0.74) | 2.67 | -0.5 | | 1 | 17(-0.1) | -10 | [0] | [-12] | [-2] | -21 | -218 | DR | -0.2 | OpenShort | | (0) | -7 | 11 | -15 | -20 | -0.1,32 | 61 | 18 | Apr/20 | 12 | 2.94 | 3.06 | 2.68(-0.37) | 2.73(0) | 2.71(-0.73) | 2.64 | -0.5 | | 1 | 17(-0.1) | -50 | [-3] | [-9] | [-25] | -19 | 28 | DT | -0.8 | OpenShort | | (-4) | -7 | -11 | -20 | -20 | -0.4,41 | 61 | 19 | Apr/20 | 11 | 2.94 | 3.06 | 2.69(-0.37) | 2.73(0) | 2.73(-0.73) | 2.67 | -0.5 | | 1 | 17(-0.6) | -50 | [-3] | [-9] | [-21] | 5 | 108 | DT | -0.7 | OpenShort | | (0) | -7 | -11 | -14 | -20 | -0.2,60 | 61 | 20 | Apr/20 | 10 | 2.94 | 3.06 | 2.7(-0.37) | 2.73(0) | 2.75(-1.08) | 2.7 | -0.4 | | 1 | 17(-1.3) | -50 | [-3] | [-13] | [-23] | 23 | 105 | DT | -0.5 | OpenShort | | (-4) | -10 | -21 | -8 | -20 | 0,73 | 61 | | | |
21 | Apr/20 | 9 | 2.94 | 3.06 | 2.7(0) | 2.75(0.73) | 2.75(0) | 2.76 | -0.3 | | 1 | 19(-1.5) | -15 | [0] | [1] | [-13] | 42 | 180 | CR | -0.2 | HoldShort? | | (0) | 0 | -3 | -2 | -20 | 0.5,79 | 61 | 22 | Apr/19 | 15 | 2.94 | 3.15 | 2.71(-0.37) | 2.73(0.74) | 2.78(-0.36) | 2.77 | -0.3 | | 4 | 20(-1.9) | -15 | [-3] | [-3] | [-8] | 46 | 493 | DT | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | -20 | 0.5,83 | 63 | 23 | Apr/19 | 14 | 2.94 | 3.15 | 2.72(-0.37) | 2.71(0.74) | 2.79(0.36) | 2.76 | -0.3 | | 4 | 22(-1.1) | 10 | [-3] | [4] | [5] | 46 | 590 | UR | -0.2 | SmallShort | | (-4) | 3 | -7 | 7 | 20 | 0.3,88 | 63 | 24 | Apr/19 | 13 | 2.94 | 3.15 | 2.73(-0.36) | 2.69(0.75) | 2.78(0.72) | 2.78 | -0.3 | | 4 | 23(-1.4) | 10 | [-3] | [7] | [3] | 47 | 704 | UR | 0 | SmallShort | | (-4) | 7 | -14 | 11 | 20 | 0.4,87 | 63 | 25 | Apr/19 | 12 | 2.94 | 3.15 | 2.74(-0.36) | 2.67(1.14) | 2.76(1.47) | 2.82 | -0.2 | | 4 | 25(-1.8) | 40 | [-3] | [16] | [17] | 48 | 992 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 24 | 20 | 0.6,83 | 63 | | | |
26 | Apr/19 | 11 | 2.94 | 3.15 | 2.75(-0.36) | 2.64(0.38) | 2.72(1.49) | 2.78 | -0.3 | | 4 | 26(-2) | 40 | [-3] | [12] | [19] | 24 | 812 | UR | 0.4 | SmallShort | | (-3) | 14 | -10 | 22 | 20 | 0.2,69 | 63 | 27 | Apr/19 | 10 | 2.94 | 3.15 | 2.75(0) | 2.63(0.38) | 2.68(1.9) | 2.81 | -0.2 | | 4 | 28(-0.6) | 50 | [0] | [17] | [55] | 13 | 641 | UR | 0.8 | SmallShort | | (-3) | 17 | 39 | 23 | 20 | 0.3,55 | 63 | 28 | Apr/19 | 9 | 2.94 | 3.15 | 2.76(-0.36) | 2.62(-0.38) | 2.63(1.15) | 2.7 | -0.4 | | 4 | 29(-0.2) | 45 | [-3] | [6] | [24] | -23 | 398 | UR | 0.4 | SmallShort? | | (-3) | 11 | 14 | 16 | 20 | -0.4,37 | 63 | 29 | Apr/18 | 15 | 2.92 | 3.26 | 2.77(-0.36) | 2.63(-0.38) | 2.6(0.78) | 2.66 | -0.4 | | 6 | 29(1.3) | 50 | [-3] | [3] | [19] | -42 | 134 | UR | 0.4 | SmallShort? | | (-7) | 7 | 11 | 13 | 20 | -0.7,26 | 63 | 30 | Apr/18 | 14 | 2.92 | 3.26 | 2.78(-0.71) | 2.64(-0.75) | 2.58(1.18) | 2.63 | -0.5 | | 6 | 28(-0.4) | 50 | [-7] | [4] | [38] | -56 | 424 | UR | 0.3 | SmallShort | | (-3) | 11 | 19 | 8 | 20 | -0.9,17 | 63 | | | |
31 | Apr/18 | 13 | 2.92 | 3.26 | 2.8(-1.06) | 2.66(-1.48) | 2.55(-1.16) | 2.58 | -0.6 | | 6 | 28(-2.3) | -45 | [-10] | [-22] | [-9] | -71 | -46 | DT | 0.2 | OpenShort | | (-7) | -11 | 11 | 5 | -20 | -1.3,12 | 63 | 32 | Apr/18 | 12 | 2.92 | 3.26 | 2.83(-1.39) | 2.7(-1.46) | 2.58(-1.53) | 2.55 | -0.6 | | 6 | 31(-3) | -30 | [-13] | [-26] | [5] | -81 | -26 | DP | -0.2 | OpenShort | | (-13) | -14 | -7 | 6 | 20 | -1.6,9 | 63 | 33 | Apr/18 | 11 | 2.92 | 3.26 | 2.87(-1.71) | 2.74(-1.08) | 2.62(-1.5) | 2.57 | -0.6 | | 6 | 34(-5.1) | -50 | [-16] | [-24] | [-9] | -81 | 228 | DT | -0.3 | HoldShort | | (-13) | -14 | 4 | -0 | -20 | -1.5,7 | 63 | 34 | Apr/18 | 10 | 2.92 | 3.26 | 2.92(-1.68) | 2.77(-1.42) | 2.66(-1.85) | 2.56 | -0.6 | | 6 | 39(-3.4) | -45 | [-15] | [-29] | [-26] | -87 | -57 | DT | -0.4 | HoldShort | | (-16) | -17 | 19 | -3 | -20 | -1.6,3 | 63 | 35 | Apr/18 | 9 | 2.92 | 3.26 | 2.97(-1.98) | 2.81(-1.75) | 2.71(-2.17) | 2.51 | -0.7 | | 6 | 42(-4.9) | -45 | [-18] | [-34] | [-56] | -98 | -177 | DT | -0.8 | HoldShort? | | (-16) | -20 | -70 | -7 | -20 | -1.9,0 | 63 | | | |
36 | Apr/14 | 15 | 2.91 | 3.36 | 3.03(-1.62) | 2.86(-1.04) | 2.77(-1.77) | 2.71 | -0.3 | | 10 | 47(-5.8) | -25 | [-15] | [-24] | [-13] | -80 | 72 | DT | -0.2 | HoldShort? | | (-16) | -16 | -10 | -1 | -20 | -1.2,0 | 66 | 37 | Apr/14 | 14 | 2.91 | 3.36 | 3.08(-1.6) | 2.89(-0.34) | 2.82(-1.4) | 2.74 | -0.3 | | 10 | 53(-4.5) | -25 | [-15] | [-17] | [-23] | -78 | 94 | DT | -0.3 | HoldShort | | (-19) | -13 | -3 | -3 | -20 | -1.1,0 | 66 | 38 | Apr/14 | 13 | 2.91 | 3.36 | 3.13(-1.57) | 2.9(-0.68) | 2.86(-1.04) | 2.75 | -0.3 | | 10 | 57(-3.4) | -25 | [-14] | [-15] | [-27] | -78 | 47 | DT | -0.3 | HoldShort | | (-15) | -10 | -17 | -3 | -20 | -1.1,0 | 66 | 39 | Apr/14 | 12 | 2.91 | 3.36 | 3.18(-1.85) | 2.92(-0.34) | 2.89(-0.69) | 2.8 | -0.2 | | 10 | 61(-3.9) | -25 | [-17] | [-11] | [-27] | -76 | 414 | DT | -0.3 | HoldShort | | (-15) | -6 | -20 | -3 | -20 | -1.1,2 | 66 | 40 | Apr/14 | 11 | 2.91 | 3.36 | 3.24(-1.52) | 2.93(-0.34) | 2.91(-1.02) | 2.86 | -0.1 | | 10 | 65(-2.3) | -5 | [-14] | [-13] | [-9] | -70 | 46 | RG | -0.1 | Wait | | (-18) | -9 | -20 | 1 | -20 | -1,5 | 66 | | | |
41 | Apr/14 | 10 | 2.91 | 3.36 | 3.29(-1.2) | 2.94(-1.01) | 2.94(-0.68) | 2.92 | 0 | | 10 | 67(-0.3) | 20 | [-11] | [-13] | [6] | -68 | -125 | RG | -0.1 | Wait | | (-14) | -6 | -6 | 0 | 20 | -1,7 | 66 | 42 | Apr/14 | 9 | 2.91 | 3.36 | 3.33(-1.48) | 2.97(-1.33) | 2.96(0.34) | 2.94 | 0.1 | | 10 | 67(-0.9) | 50 | [-14] | [-6] | [25] | -68 | 329 | RG | -0.1 | Wait? | | (-11) | 3 | 13 | 1 | 20 | -1,7 | 66 | 43 | Apr/13 | 15 | 2.89 | 3.33 | 3.38(-1.46) | 3.01(-1.63) | 2.95(0.34) | 2.9 | 0 | | 11 | 68(2.7) | 30 | [-13] | [-7] | [11] | -72 | 68 | RG | -0.1 | Wait? | | (-14) | 3 | -13 | 2 | 20 | -1.2,8 | 59 | 44 | Apr/13 | 14 | 2.89 | 3.33 | 3.43(-1.72) | 3.06(-1.92) | 2.95(0) | 2.94 | 0.1 | | 11 | 65(-1.1) | 25 | [-16] | [-12] | [11] | -69 | 204 | RG | 0 | Wait | | (-17) | 0 | -16 | 7 | 20 | -1.2,11 | 59 | 45 | Apr/13 | 13 | 2.89 | 3.33 | 3.49(-1.69) | 3.12(-2.19) | 2.95(0) | 2.99 | 0.2 | | 11 | 66(-0.7) | 30 | [-15] | [-13] | [13] | -70 | 173 | RG | 0.1 | Wait | | (-16) | 0 | -3 | 10 | 20 | -1.2,10 | 59 | | | |
46 | Apr/13 | 12 | 2.89 | 3.33 | 3.55(-1.39) | 3.19(-2.45) | 2.94(-1.34) | 3 | 0.2 | | 11 | 67(1.4) | 30 | [-13] | [-25] | [20] | -77 | -544 | RG | 0.1 | Wait | | (-16) | -12 | 26 | 10 | 20 | -1.3,6 | 59 | 47 | Apr/13 | 11 | 2.89 | 3.33 | 3.6(-1.37) | 3.27(-2.68) | 2.98(-2.61) | 2.92 | 0 | | 11 | 66(3.8) | -15 | [-12] | [-38] | [-2] | -91 | -1208 | DT | -0.1 | OpenShort | | (-13) | -24 | 17 | 8 | -20 | -1.7,2 | 59 | 48 | Apr/13 | 10 | 2.89 | 3.33 | 3.65(-1.35) | 3.36(-2.61) | 3.06(-3.77) | 2.87 | -0 | | 11 | 62(6.1) | -25 | [-12] | [-48] | [-55] | -100 | -1742 | DT | -0.5 | HoldShort | | (-16) | -34 | -16 | -33 | -20 | -2,0 | 59 | 49 | Apr/13 | 9 | 2.89 | 3.33 | 3.7(-1.07) | 3.45(-2.82) | 3.18(-3.64) | 2.92 | 0 | | 11 | 56(8.4) | -25 | [-10] | [-47] | [-55] | -108 | -1963 | DT | -0.8 | HoldShort? | | (-13) | -33 | -22 | -36 | -20 | -2.3,0 | 59 | 50 | Apr/12 | 15 | 2.85 | 3.3 | 3.74(-1.06) | 3.55(-2.47) | 3.3(-4.35) | 2.99 | 0.2 | | 11 | 47(11.4) | -25 | [-10] | [-52] | [-79] | -115 | -2042 | DT | -1.1 | HoldShort? | | (-10) | -40 | -63 | -38 | -20 | -2.6,0 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|