PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $108.3400 One month high (close): $119.5300

PGR Daily Change: -4.14% Daily StdDev 1.51% PGR EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $108.34(-4.14%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -1.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	114.6	113.18	112.21(-0.12)	110.97(-0.56)	109.39(-0.17)	109.22	-1.9	-12	74(3.8)	-50	[-8]	[-38]	[2]	-85	-199	DP	-0.1	OpenShort?	(-9)	-11	4	1	8	-1.4,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.97(hourly_sma_10 1.6%) 112.21(hourly_sma_20 2.74%) 113.18(daily_ema_10 3.63%) 114.6(daily_ema_20 4.93%)

2	Apr/22	14	114.6	113.18	112.34(-0.09)	111.59(-0.58)	109.58(-0.35)	109.17	-1.9	-12	70(3.9)	-50	[-6]	[-50]	[-9]	-89	-277	DT	-0.2	OpenShort	(-9)	-23	-20	1	-20	-1.6,1	38
3	Apr/22	13	114.6	113.18	112.44(-0.05)	112.24(-0.52)	109.96(-0.71)	109.48	-1.8	-12	66(2.6)	-50	[-3]	[-71]	[-9]	-89	-378	DT	-0.3	OpenShort	(-6)	-47	-9	-6	-20	-1.6,1	38
4	Apr/22	12	114.6	113.18	112.5(-0.04)	112.83(-0.41)	110.75(-0.78)	109.61	-1.7	-12	64(2.4)	-50	[-3]	[-72]	[-9]	-89	-403	DT	-0.6	OpenShort	(-4)	-52	10	-18	-20	-1.6,1	38
5	Apr/22	11	114.6	113.18	112.55(-0.06)	113.3(-0.3)	111.62(-0.84)	109.46	-1.8	-12	61(3.7)	-50	[-4]	[-72]	[-35]	-93	-408	DT	-1.2	OpenShort	(-4)	-56	-45	-39	-20	-1.7,0	38

6	Apr/22	10	114.6	113.18	112.62(-0.04)	113.64(-0.23)	112.57(-0.95)	110.14	-1.5	-12	57(1.5)	-50	[-3]	[-77]	[-41]	-71	-402	DT	-1.5	OpenShort	(-3)	-63	-62	-40	-20	-1.5,17	38
7	Apr/22	9	114.6	113.18	112.66(0.02)	113.9(-0.1)	113.65(-0.75)	111.09	-1.2	-12	56(-0.8)	-50	[1]	[-58]	[-66]	-35	-330	DR	-1.6	OpenShort?	(1)	-50	-147	-33	-20	-1,40	38
8	Apr/21	15	114.93	114.3	112.64(0.15)	114.01(0.11)	114.51(-0.36)	113.42	-0.6	-4	57(-12.2)	-35	[10]	[-20]	[-21]	24	-151	DR	-0.7	OpenShort?	(9)	-24	-37	-23	-20	0.5,61	49
9	Apr/21	14	114.93	114.3	112.47(0.2)	113.88(0.18)	114.92(-0.05)	114.01	-0.4	-4	69(-3.1)	-0	[14]	[5]	[-8]	50	-69	CR	-0.5	HoldShort	(13)	-4	-8	-18	-20	0.9,77	49
10	Apr/21	13	114.93	114.3	112.24(0.2)	113.67(0.19)	114.98(0.22)	114.13	-0.3	-4	72(-1.6)	-20	[14]	[24]	[-30]	64	28	CR	-0.5	HoldShort	(16)	16	-80	-17	-9	1,89	49

11	Apr/21	12	114.93	114.3	112.02(0.26)	113.46(0.34)	114.73(0.51)	115.41	0.2	-4	74(4.7)	50	[18]	[51]	[-1]	94	171	CR	0.4	OpenShort	(19)	36	-12	-6	20	1.8,99	49
12	Apr/21	11	114.93	114.3	111.73(0.27)	113.08(0.4)	114.15(0.57)	115.59	0.3	-4	69(8)	50	[19]	[57]	[10]	105	225	UT	0.8	HoldLong	(20)	40	12	3	20	2.2,100	49
13	Apr/21	10	114.93	114.3	111.43(0.27)	112.63(0.43)	113.5(0.62)	115.4	0.2	-4	61(10.5)	50	[19]	[62]	[30]	115	247	UT	1.2	HoldLong	(20)	44	67	7	20	2.6,100	49
14	Apr/21	9	114.93	114.3	111.13(0.21)	112.15(0.31)	112.8(0.38)	114.34	-0.2	-4	50(6.4)	50	[15]	[40]	[39]	113	177	UT	1.2	HoldLong?	(17)	27	96	7	20	2.5,100	49
15	Apr/20	15	114.99	114.68	110.9(0.13)	111.8(0.18)	112.37(0.16)	112.84	-0.9	-2	44(2.5)	45	[9]	[19]	[8]	95	81	UT	0.4	OpenLong?	(11)	11	15	3	20	1.8,100	42

16	Apr/20	14	114.99	114.68	110.76(0.04)	111.6(0.17)	112.19(0.18)	112.6	-1	-2	42(2.3)	10	[3]	[19]	[7]	95	176	RG	0.4	Wait	(9)	13	14	3	20	1.8,100	42
17	Apr/20	13	114.99	114.68	110.72(0.01)	111.41(0.13)	111.99(0.21)	112.39	-1.1	-2	39(0.8)	5	[1]	[19]	[11]	93	192	RG	0.4	Wait	(1)	15	24	6	20	1.7,100	42
18	Apr/20	12	114.99	114.68	110.71(0.02)	111.26(0.18)	111.76(0.25)	112.02	-1.2	-2	38(1)	-5	[1]	[23]	[3]	85	162	RG	0.3	Wait	(0)	18	2	12	7	1.4,100	42
19	Apr/20	11	114.99	114.68	110.69(0.04)	111.06(0.23)	111.48(0.23)	111.99	-1.2	-2	37(1.6)	20	[3]	[24]	[6]	85	137	UT	0.6	OpenLong	(1)	16	4	20	13	1.4,100	42
20	Apr/20	10	114.99	114.68	110.65(-0.01)	110.81(0.22)	111.22(0.21)	111.93	-1.2	-2	36(-1)	10	[-1]	[21]	[12]	75	181	UR	0.8	SmallShort	(3)	15	16	26	20	1.4,90	42

21	Apr/20	9	114.99	114.68	110.66(-0.05)	110.57(0.17)	110.99(0.14)	111.68	-1.3	-2	37(-2.9)	-5	[-4]	[14]	[16]	49	173	UR	0.8	SmallShort?	(-3)	10	32	19	20	1.1,71	42
22	Apr/19	15	115.03	114.82	110.71(-0.02)	110.38(0.15)	110.83(0.07)	111.19	-1.6	-3	40(-0.7)	-5	[-1]	[8]	[15]	26	76	UR	0.4	SmallShort?	(-4)	5	35	10	20	0.5,63	41
23	Apr/19	14	115.03	114.82	110.73(-0.14)	110.22(0.09)	110.75(0.11)	110.66	-1.8	-3	40(-8.5)	-50	[-10]	[7]	[1]	-4	155	UR	-0.1	SmallShort	(-4)	8	0	6	5	-0.1,49	41
24	Apr/19	13	115.03	114.82	110.89(-0.14)	110.12(0.1)	110.63(0.2)	110.66	-1.8	-3	49(-6.1)	-50	[-10]	[14]	[-2]	-7	168	RG	0	Wait	(-10)	14	-14	10	15	-0.2,48	41
25	Apr/19	12	115.03	114.82	111.05(-0.13)	110.01(0.09)	110.41(0.25)	110.88	-1.7	-3	55(-4.9)	-35	[-9]	[17]	[8]	-5	169	UR	0.3	SmallShort	(-10)	18	7	20	20	-0.1,48	41

26	Apr/19	11	115.03	114.82	111.19(-0.13)	109.91(-0.12)	110.14(0.19)	110.77	-1.7	-3	60(-3.3)	-35	[-9]	[5]	[9]	-21	135	UR	0.4	SmallShort	(-10)	14	-3	20	20	-0.3,37	41
27	Apr/19	10	115.03	114.82	111.33(-0.11)	110.04(-0.09)	109.93(0.26)	110.81	-1.7	-3	63(-3.7)	10	[-8]	[12]	[25]	-36	122	UR	0.6	SmallShort	(-9)	18	50	15	20	-0.3,22	41
28	Apr/19	9	115.03	114.82	111.45(-0.2)	110.14(-0.16)	109.64(0.03)	110.05	-2	-3	67(-1.8)	-30	[-14]	[-9]	[15]	-66	74	DP	0.2	OpenShort?	(-13)	2	37	5	20	-0.9,7	41
29	Apr/18	15	115.12	115.17	111.67(-0.23)	110.32(-0.15)	109.61(-0.01)	109.48	-2.4	-3	69(-4.4)	-50	[-16]	[-13]	[-4]	-81	24	DT	-0.1	HoldShort?	(-15)	-1	-9	2	-16	-1.3,2	36
30	Apr/18	14	115.12	115.17	111.93(-0.26)	110.49(-0.23)	109.62(-0.05)	109.61	-2.3	-3	73(-3)	-50	[-18]	[-19]	[-1]	-80	30	DT	-0	HoldShort	(-17)	-4	-4	4	-5	-1.3,3	36

31	Apr/18	13	115.12	115.17	112.22(-0.29)	110.75(-0.27)	109.68(-0.43)	109.68	-2.3	-3	76(-4)	-50	[-20]	[-48]	[-1]	-82	-52	DT	0	HoldShort	(-19)	-30	1	3	-16	-1.4,3	36
32	Apr/18	12	115.12	115.17	112.55(-0.3)	111.05(-0.16)	110.15(-0.43)	109.67	-2.3	-3	80(-2.9)	-50	[-21]	[-44]	[-3]	-86	-72	DT	-0.3	HoldShort	(-22)	-30	4	0	-20	-1.5,2	36
33	Apr/18	11	115.12	115.17	112.89(-0.32)	111.23(-0.38)	110.63(-0.34)	109.61	-2.3	-3	83(-1.1)	-50	[-22]	[-46]	[-2]	-92	-61	DT	-0.5	HoldShort	(-23)	-24	4	-11	-20	-1.7,1	36
34	Apr/18	10	115.12	115.17	113.25(-0.33)	111.65(-0.38)	111.01(-0.3)	109.54	-2.3	-3	84(0.8)	-50	[-23]	[-43]	[-14]	-92	-81	DT	-0.7	HoldShort	(-24)	-21	-26	-8	-20	-1.9,6	36
35	Apr/18	9	115.12	115.17	113.63(-0.31)	112.08(-0.34)	111.34(-0.44)	109.94	-2.2	-3	83(3.2)	-50	[-22]	[-51]	[-49]	-86	-125	DT	-0.7	OpenShort?	(-24)	-31	-131	-3	-20	-1.9,12	36

36	Apr/14	15	115.25	115.8	113.98(-0.24)	112.46(-0.14)	111.83(-0.1)	111.98	-1.3	2	80(0.3)	-40	[-17]	[-17]	[-1]	-59	30	DT	0.1	OpenShort?	(-17)	-7	-8	8	1	-1,16	40
37	Apr/14	14	115.25	115.8	114.25(-0.28)	112.62(-0.12)	111.94(0.12)	112.1	-1.3	2	80(-6.6)	-5	[-20]	[-2]	[11]	-68	119	RG	0.1	Wait	(-17)	9	34	2	-4	-1.1,10	40
38	Apr/14	13	115.25	115.8	114.57(-0.3)	112.76(-0.23)	111.81(-0.43)	111.58	-1.5	2	86(-1.5)	-50	[-21]	[-45]	[6]	-78	-70	DP	-0.1	OpenShort	(-23)	-31	26	-0	-20	-1.4,7	40
39	Apr/14	12	115.25	115.8	114.92(-0.32)	113.02(-0.34)	112.29(-0.5)	111.18	-1.6	2	88(3)	-50	[-23]	[-55]	[-27]	-83	-135	DT	-0.5	OpenShort	(-25)	-36	-73	6	-20	-1.7,10	40
40	Apr/14	11	115.25	115.8	115.29(-0.26)	113.4(-0.26)	112.85(-0.21)	112.31	-1.2	2	85(-0.6)	-50	[-19]	[-30]	[-6]	-75	-53	DT	-0.3	HoldShort	(-19)	-15	-15	0	-8	-1.4,10	40

41	Apr/14	10	115.25	115.8	115.59(-0.25)	113.69(-0.32)	113.09(-0.16)	112.55	-1.1	2	86(1.1)	-10	[-18]	[-28]	[21]	-77	-50	DP	-0.3	OpenShort	(-20)	-11	63	2	-4	-1.4,8	40
42	Apr/14	9	115.25	115.8	115.88(-0.29)	114.05(-0.44)	113.27(-0.39)	111.57	-1.5	2	84(8)	-50	[-21]	[-50]	[-54]	-100	-180	DT	-0.8	HoldShort?	(-22)	-28	-145	-4	-20	-2.1,3	40
43	Apr/13	15	115.17	116.05	116.22(-0.18)	114.55(-0.25)	113.71(-0.03)	113.86	-0.4	7	76(15.8)	-5	[-13]	[-15]	[4]	-75	-28	RG	0.1	Wait?	(-14)	-2	7	8	9	-1.2,5	52
44	Apr/13	14	115.17	116.05	116.43(-0.2)	114.84(-0.3)	113.74(-0.19)	113.75	-0.5	7	61(2)	-20	[-15]	[-29]	[2]	-82	-76	DP	0	OpenShort	(-14)	-14	2	8	-6	-1.4,3	52
45	Apr/13	13	115.17	116.05	116.66(-0.19)	115.19(-0.27)	113.96(-0.29)	113.72	-0.5	7	59(3.2)	-25	[-14]	[-35]	[3]	-89	-131	DP	-0.1	OpenShort	(-15)	-21	12	8	-20	-1.6,1	52

46	Apr/13	12	115.17	116.05	116.88(-0.2)	115.5(-0.33)	114.29(-0.47)	113.54	-0.5	7	55(5.5)	-45	[-15]	[-50]	[-6]	-100	-207	DT	-0.4	HoldShort	(-15)	-34	-9	4	-20	-2,0	52
47	Apr/13	11	115.17	116.05	117.12(-0.2)	115.88(-0.43)	114.83(-0.5)	113.69	-0.5	7	50(6.5)	-45	[-15]	[-56]	[-11]	-105	-214	DT	-0.7	HoldShort	(-14)	-36	-23	3	-20	-2.2,0	52
48	Apr/13	10	115.17	116.05	117.36(-0.21)	116.38(-0.39)	115.41(-0.47)	114.05	-0.4	7	43(6.6)	-45	[-15]	[-53]	[-27]	-113	-187	DT	-1	HoldShort	(-14)	-34	-46	-38	-20	-2.5,0	52
49	Apr/13	9	115.17	116.05	117.61(-0.16)	116.83(-0.29)	115.96(-0.4)	114.79	-0.1	7	37(5.4)	-45	[-12]	[-43]	[-24]	-113	-179	DT	-1	HoldShort?	(-14)	-29	-38	-38	-20	-2.5,0	52
50	Apr/12	15	114.83	116.39	117.8(-0.17)	117.17(-0.27)	116.42(-0.26)	115.4	0.2	10	31(6.8)	-25	[-12]	[-31]	[-28]	-113	-94	DT	-1.1	HoldShort?	(-10)	-19	-52	-38	-20	-2.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI