|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $55.1600 One month high (close): $65.0000
FLGT Daily Change: -1.29% Daily StdDev 3.3% FLGT EMA_5_Trend: 0.12% 10Minute StdDev: $1.5097
Latest Price : $56.46(-1.29%) | Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 59.56 | 57.57 | 58.17(-0.26) | 56.9(-0.25) | 56.32(-0.27) | 56.52 | -1.2 | | -11 | 57(0.9) | -50 | [-8] | [-16] | [6] | -67 | -71 | DP | 0.1 | OpenShort? | | (-7) | -8 | 12 | 10 | 5 | -1.1,11 | 36 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.9(hourly_sma_10 0.67%) 57.57(daily_ema_10 1.86%) 58.17(hourly_sma_20 2.92%) 59.56(daily_ema_20 5.38%)
|
| | | 2 | Apr/22 | 14 | 59.56 | 57.57 | 58.32(-0.24) | 57.04(-0.42) | 56.47(-0.39) | 56.29 | -1.3 | | -11 | 56(2.6) | -50 | [-7] | [-22] | [9] | -81 | -194 | DP | -0.1 | OpenShort | | (-8) | -12 | 26 | 2 | -5 | -1.4,4 | 36 | | 3 | Apr/22 | 13 | 59.56 | 57.57 | 58.46(-0.29) | 57.28(-0.54) | 56.69(-0.49) | 55.77 | -1.5 | | -11 | 54(6) | -50 | [-9] | [-27] | [-14] | -100 | -279 | DT | -0.7 | HoldShort | | (-9) | -15 | -19 | -6 | -20 | -2,0 | 36 | | 4 | Apr/22 | 12 | 59.56 | 57.57 | 58.63(-0.29) | 57.59(-0.55) | 56.97(-0.4) | 56.16 | -1.3 | | -11 | 48(4.7) | -50 | [-9] | [-24] | [-17] | -98 | -215 | DT | -0.7 | OpenShort | | (-7) | -12 | -35 | -3 | -20 | -2,2 | 36 | | 5 | Apr/22 | 11 | 59.56 | 57.57 | 58.8(-0.22) | 57.91(-0.46) | 57.2(-0.52) | 56.86 | -1.1 | | -11 | 43(3.2) | -50 | [-7] | [-26] | [-8] | -88 | -231 | DT | -0.3 | OpenShort | | (-7) | -16 | -20 | 5 | -20 | -1.8,7 | 36 | | | | |
| 6 | Apr/22 | 10 | 59.56 | 57.57 | 58.93(-0.19) | 58.18(-0.46) | 57.5(-0.23) | 57.26 | -0.9 | | -11 | 40(2.7) | -50 | [-6] | [-17] | [-3] | -83 | -135 | DT | -0.2 | OpenShort | | (-6) | -7 | -9 | 8 | -9 | -1.6,7 | 36 | | 7 | Apr/22 | 9 | 59.56 | 57.57 | 59.04(-0.12) | 58.45(-0.49) | 57.63(-0.4) | 57.45 | -0.8 | | -11 | 37(2.4) | -50 | [-4] | [-22] | [4] | -89 | -249 | DP | -0.2 | OpenShort? | | (-5) | -12 | 21 | -10 | -14 | -1.7,4 | 36 | | 8 | Apr/21 | 15 | 59.87 | 57.93 | 59.11(-0.15) | 58.74(-0.61) | 57.86(-0.65) | 57.03 | -1.1 | | -9 | 35(5.2) | -50 | [-5] | [-31] | [-14] | -102 | -364 | DT | -0.9 | HoldShort? | | (-4) | -20 | -16 | -11 | -20 | -2.3,6 | 37 | | 9 | Apr/21 | 14 | 59.87 | 57.93 | 59.2(0.2) | 59.1(-0.39) | 58.24(-0.65) | 57.35 | -1 | | -9 | 30(-15.6) | -40 | [6] | [-25] | [-30] | -107 | -696 | DR | -1.2 | HoldShort | | (-4) | -20 | -48 | -22 | -20 | -2.5,6 | 37 | | 10 | Apr/21 | 13 | 59.87 | 57.93 | 59.08(0.24) | 59.33(-0.19) | 58.62(-0.44) | 58.35 | -0.6 | | -9 | 45(-8.6) | -5 | [7] | [-15] | [-1] | -59 | -492 | DR | -0.2 | OpenShort | | (9) | -13 | 22 | -17 | -20 | -0.6,6 | 37 | | | | |
| 11 | Apr/21 | 12 | 59.87 | 57.93 | 58.94(0.2) | 59.44(-0.29) | 58.88(-0.73) | 57.9 | -0.8 | | -9 | 54(-8.5) | -50 | [6] | [-26] | [-29] | -70 | -587 | DR | -0.7 | OpenShort | | (6) | -22 | -40 | -34 | -20 | -0.8,0 | 37 | | 12 | Apr/21 | 11 | 59.87 | 57.93 | 58.82(0.34) | 59.61(-0.05) | 59.31(-0.54) | 58.72 | -0.5 | | -9 | 62(-8.9) | -25 | [10] | [-15] | [-14] | -41 | -526 | DR | -0.4 | OpenShort | | (9) | -16 | -3 | -30 | -20 | -0.1,12 | 37 | | 13 | Apr/21 | 10 | 59.87 | 57.93 | 58.62(0.27) | 59.64(-0.1) | 59.63(-0.67) | 58.79 | -0.4 | | -9 | 71(-5.4) | -50 | [8] | [-20] | [-20] | -8 | -434 | DR | -0.5 | OpenShort | | (10) | -20 | -26 | -26 | -20 | 0.1,40 | 37 | | 14 | Apr/21 | 9 | 59.87 | 57.93 | 58.46(0.34) | 59.7(0.03) | 60.03(-0.03) | 59.34 | -0.2 | | -9 | 77(-2.9) | -20 | [10] | [1] | [-9] | 31 | -218 | CR | -0.4 | HoldShort? | | (10) | -1 | -11 | -16 | -20 | 0.5,68 | 37 | | 15 | Apr/20 | 15 | 60.07 | 58.11 | 58.26(0.36) | 59.68(-0.02) | 60.05(0.05) | 59.58 | -0.2 | | -8 | 79(-6.1) | -25 | [11] | [3] | [-9] | 49 | -138 | CR | -0.2 | HoldShort? | | (10) | 2 | -18 | -11 | -10 | 0.7,81 | 41 | | | | |
| 16 | Apr/20 | 14 | 60.07 | 58.11 | 58.05(0.31) | 59.69(0.08) | 60.02(0.17) | 59.97 | -0 | | -8 | 86(1) | -20 | [9] | [8] | [-6] | 70 | 57 | CR | -0 | HoldShort | | (12) | 5 | -22 | -2 | 17 | 0.9,97 | 41 | | 17 | Apr/20 | 13 | 60.07 | 58.11 | 57.87(0.29) | 59.64(0.27) | 59.92(0.47) | 60.44 | 0.2 | | -8 | 85(3.6) | 0 | [8] | [19] | [3] | 80 | 263 | RG | 0.3 | Wait | | (10) | 14 | -1 | 3 | 20 | 1.2,100 | 41 | | 18 | Apr/20 | 12 | 60.07 | 58.11 | 57.7(0.31) | 59.48(0.32) | 59.64(0.52) | 60.45 | 0.2 | | -8 | 81(4.3) | 25 | [9] | [21] | [15] | 83 | 296 | UT | 0.4 | OpenLong | | (9) | 15 | 30 | 4 | 20 | 1.4,98 | 41 | | 19 | Apr/20 | 11 | 60.07 | 58.11 | 57.52(0.23) | 59.29(0.82) | 59.33(0.05) | 59.81 | -0.1 | | -8 | 77(2.8) | -20 | [7] | [14] | [-1] | 77 | 177 | CR | 0.3 | OpenShort | | (7) | 1 | 22 | 2 | -20 | 1.2,97 | 41 | | 20 | Apr/20 | 10 | 60.07 | 58.11 | 57.39(0.12) | 58.81(0.6) | 59.3(-0.15) | 59.34 | -0.3 | | -8 | 74(1.7) | -50 | [4] | [5] | [-8] | 72 | 177 | CR | 0 | HoldShort | | (6) | -4 | -7 | -1 | -20 | 1.1,94 | 41 | | | | |
| 21 | Apr/20 | 9 | 60.07 | 58.11 | 57.32(0.14) | 58.46(0.76) | 59.39(0.05) | 59.49 | -0.2 | | -8 | 72(3) | -25 | [4] | [13] | [3] | 72 | 249 | RG | 0.1 | Wait? | | (5) | 1 | 18 | -5 | -20 | 1.2,92 | 41 | | 22 | Apr/19 | 15 | 60.23 | 58.23 | 57.24(0.09) | 58.02(0.73) | 59.36(0.03) | 59.12 | -0.4 | | -9 | 69(3.6) | -50 | [3] | [11] | [-2] | 70 | 245 | CR | -0.1 | HoldShort? | | (3) | 1 | 1 | -7 | -20 | 1.1,92 | 34 | | 23 | Apr/19 | 14 | 60.23 | 58.23 | 57.19(0.03) | 57.6(0.65) | 59.34(0.17) | 59.09 | -0.5 | | -9 | 66(1.1) | -50 | [1] | [13] | [-4] | 76 | 341 | CR | -0.2 | OpenShort | | (3) | 5 | -21 | -5 | 20 | 1.2,96 | 34 | | 24 | Apr/19 | 13 | 60.23 | 58.23 | 57.17(0.11) | 57.23(0.69) | 59.24(1.58) | 59.53 | -0.3 | | -9 | 64(2.4) | -5 | [3] | [54] | [12] | 87 | 700 | RG | 0.2 | Wait | | (3) | 45 | -4 | 12 | 20 | 1.5,99 | 34 | | 25 | Apr/19 | 12 | 60.23 | 58.23 | 57.11(0.07) | 56.84(0.78) | 58.32(1.37) | 59.61 | -0.2 | | -9 | 62(2.3) | -10 | [2] | [49] | [20] | 90 | 716 | RG | 0.8 | SmallShort | | (3) | 39 | 6 | 23 | 20 | 1.6,100 | 34 | | | | |
| 26 | Apr/19 | 11 | 60.23 | 58.23 | 57.07(0.09) | 56.4(0.55) | 57.53(1.54) | 59.48 | -0.3 | | -9 | 60(2.6) | -5 | [3] | [51] | [39] | 90 | 717 | RG | 1.3 | SmallShort | | (1) | 44 | 27 | 56 | 20 | 1.6,100 | 34 | | 27 | Apr/19 | 10 | 60.23 | 58.23 | 57.02(0.04) | 56.09(0.36) | 56.66(1.56) | 58.91 | -0.5 | | -9 | 57(0.9) | -15 | [1] | [49] | [33] | 51 | 687 | RG | 1.6 | SmallShort | | (1) | 45 | 10 | 40 | 20 | 1.3,68 | 34 | | 28 | Apr/19 | 9 | 60.23 | 58.23 | 57(-0.02) | 55.89(0.27) | 55.79(1.07) | 58.7 | -0.6 | | -9 | 56(-0.7) | -20 | [-1] | [33] | [94] | 21 | 594 | UR | 2.1 | SmallShort? | | (0) | 31 | 194 | 35 | 20 | 1.2,41 | 34 | | 29 | Apr/18 | 15 | 60.4 | 58.54 | 57.01(-0.31) | 55.74(-0.41) | 55.2(-0.29) | 54.93 | -2.1 | | -12 | 57(3.3) | -50 | [-9] | [-20] | [-13] | -77 | -119 | DT | -0.2 | OpenShort? | | (-10) | -8 | -36 | 7 | -20 | -1.5,11 | 36 | | 30 | Apr/18 | 14 | 60.4 | 58.54 | 57.19(-0.14) | 55.97(-0.36) | 55.36(0.2) | 55.63 | -1.9 | | -12 | 54(1.3) | -30 | [-4] | [-4] | [12] | -68 | -72 | DP | 0.2 | OpenShort | | (-7) | 6 | 20 | 8 | 20 | -1.1,10 | 36 | | | | |
| 31 | Apr/18 | 13 | 60.4 | 58.54 | 57.27(-0.26) | 56.17(-0.5) | 55.25(-0.5) | 55.23 | -2 | | -12 | 52(3.6) | -50 | [-8] | [-27] | [6] | -83 | -218 | DP | -0 | OpenShort | | (-5) | -15 | 20 | 5 | -18 | -1.5,5 | 36 | | 32 | Apr/18 | 12 | 60.4 | 58.54 | 57.42(-0.33) | 56.45(-0.6) | 55.53(-0.82) | 54.84 | -2.2 | | -12 | 49(4.7) | -50 | [-10] | [-38] | [-15] | -97 | -322 | DT | -0.6 | OpenShort | | (-9) | -24 | -31 | 7 | -20 | -2.1,6 | 36 | | 33 | Apr/18 | 11 | 60.4 | 58.54 | 57.61(-0.28) | 56.79(-0.56) | 55.99(-0.52) | 55.44 | -1.9 | | -12 | 44(3.8) | -50 | [-8] | [-29] | [-6] | -92 | -224 | DT | -0.5 | OpenShort | | (-8) | -15 | -9 | 3 | -20 | -1.9,6 | 36 | | 34 | Apr/18 | 10 | 60.4 | 58.54 | 57.77(-0.31) | 57.11(-0.51) | 56.28(-0.57) | 55.61 | -1.9 | | -12 | 40(4) | -50 | [-9] | [-30] | [-1] | -99 | -196 | DT | -0.7 | OpenShort | | (-8) | -17 | 19 | -4 | -20 | -2.1,4 | 36 | | 35 | Apr/18 | 9 | 60.4 | 58.54 | 57.95(-0.29) | 57.4(-0.61) | 56.6(-0.88) | 55.23 | -2 | | -12 | 36(8.1) | -50 | [-9] | [-40] | [-32] | -117 | -396 | DT | -1.5 | HoldShort? | | (-10) | -26 | -62 | -5 | -20 | -2.9,6 | 36 | | | | |
| 36 | Apr/14 | 15 | 60.89 | 59.27 | 58.12(-0.19) | 57.75(-0.36) | 57.1(-0.51) | 56.47 | -1.9 | | -9 | 28(1.7) | -50 | [-6] | [-24] | [-19] | -102 | -213 | DT | -0.9 | HoldShort? | | (-6) | -15 | -36 | -6 | -20 | -2.3,6 | 40 | | 37 | Apr/14 | 14 | 60.89 | 59.27 | 58.23(-0.02) | 57.96(-0.26) | 57.39(-0.31) | 57.2 | -1.6 | | -9 | 26(0.1) | -45 | [-1] | [-15] | [1] | -87 | -236 | DP | -0.3 | OpenShort | | (-4) | -9 | 18 | -15 | -20 | -1.7,6 | 40 | | 38 | Apr/14 | 13 | 60.89 | 59.27 | 58.24(-0.05) | 58.11(-0.33) | 57.57(-0.67) | 56.85 | -1.7 | | -9 | 26(2.6) | -50 | [-1] | [-26] | [-18] | -102 | -357 | DT | -1.2 | HoldShort | | (-1) | -19 | -17 | -31 | -20 | -2.3,6 | 40 | | 39 | Apr/14 | 12 | 60.89 | 59.27 | 58.27(0.02) | 58.3(-0.19) | 57.96(-0.43) | 57.19 | -1.6 | | -9 | 24(-0.5) | -50 | [1] | [-17] | [-22] | -85 | -318 | DR | -1.4 | HoldShort | | (-1) | -12 | -29 | -34 | -20 | -2,15 | 40 | | 40 | Apr/14 | 11 | 60.89 | 59.27 | 58.26(0.14) | 58.41(0.09) | 58.21(-0.29) | 57.78 | -1.3 | | -9 | 24(-6.7) | -45 | [4] | [-9] | [-14] | -42 | -289 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -28 | -20 | -0.9,31 | 40 | | | | |
| 41 | Apr/14 | 10 | 60.89 | 59.27 | 58.18(0.1) | 58.36(-0.05) | 58.38(-0.27) | 57.88 | -1.3 | | -9 | 31(-3.1) | -50 | [3] | [-10] | [-11] | -10 | -216 | DR | -0.7 | OpenShort | | (4) | -8 | -16 | -17 | -20 | -0.4,50 | 40 | | 42 | Apr/14 | 9 | 60.89 | 59.27 | 58.12(0.02) | 58.39(-0.07) | 58.54(-0.2) | 58.2 | -1.2 | | -9 | 34(0) | -50 | [1] | [-9] | [-10] | 16 | -61 | DR | -0.4 | OpenShort? | | (4) | -6 | -23 | -13 | -7 | 0.1,63 | 40 | | 43 | Apr/13 | 15 | 61.19 | 59.9 | 58.11(0.12) | 58.39(0) | 58.66(0.05) | 58.67 | -1.2 | | -6 | 34(-3.9) | -15 | [3] | [1] | [4] | 43 | -10 | RG | 0 | Wait? | | (2) | 1 | 10 | -2 | 19 | 0.7,75 | 40 | | 44 | Apr/13 | 14 | 61.19 | 59.9 | 58.04(-0.05) | 58.43(-0.12) | 58.63(0.03) | 58.47 | -1.3 | | -6 | 38(-0.8) | -50 | [-1] | [-3] | [-3] | 41 | 127 | DT | -0.2 | OpenShort | | (3) | 1 | -13 | -3 | 20 | 0.5,78 | 40 | | 45 | Apr/13 | 13 | 61.19 | 59.9 | 58.07(-0.05) | 58.5(0.02) | 58.61(0.46) | 58.74 | -1.2 | | -6 | 39(-1.9) | -30 | [-1] | [12] | [7] | 55 | 286 | UR | 0.2 | SmallShort | | (-1) | 13 | 7 | 9 | 20 | 0.8,85 | 40 | | | | |
| 46 | Apr/13 | 12 | 61.19 | 59.9 | 58.1(-0.09) | 58.49(-0.03) | 58.34(0.17) | 58.6 | -1.2 | | -6 | 41(-3) | -50 | [-3] | [2] | [0] | 48 | 221 | RG | 0.3 | Wait | | (-2) | 5 | -8 | 13 | 9 | 0.6,83 | 40 | | 47 | Apr/13 | 11 | 61.19 | 59.9 | 58.15(-0.1) | 58.51(0.24) | 58.24(0.03) | 58.77 | -1.2 | | -6 | 44(-3) | -45 | [-3] | [2] | [5] | 50 | 216 | UR | 0.6 | SmallShort | | (-3) | 1 | 9 | 21 | -14 | 0.7,82 | 40 | | 48 | Apr/13 | 10 | 61.19 | 59.9 | 58.21(-0.07) | 58.37(0.26) | 58.22(0.03) | 58.59 | -1.2 | | -6 | 47(-2.3) | -40 | [-2] | [3] | [5] | 27 | 148 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | 9 | -15 | 0.4,67 | 40 | | 49 | Apr/13 | 9 | 61.19 | 59.9 | 58.25(-0.14) | 58.22(0.17) | 58.2(-0.31) | 58.29 | -1.4 | | -6 | 49(-2.2) | -40 | [-4] | [-9] | [11] | 9 | 70 | DP | 0.1 | OpenShort? | | (-3) | -9 | 40 | 3 | -20 | 0,59 | 40 | | 50 | Apr/12 | 15 | 61.27 | 60.31 | 58.33(-0.19) | 58.12(0.22) | 58.38(-0.48) | 57.48 | -1.7 | | -4 | 51(3.3) | -50 | [-5] | [-14] | [-20] | -12 | -79 | DT | -0.8 | OpenShort? | | (-5) | -14 | -30 | -4 | -20 | -0.8,58 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|