|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.7100 One month high (close): $139.1200
DTE Daily Change: -1.06% Daily StdDev 1.19% DTE EMA_5_Trend: -0.05% 10Minute StdDev: $0.737
Latest Price : $136.81(-1.06%) | Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 135.5 | 137.52 | 138.75(-0.05) | 138.19(-0.14) | 137.87(-0.03) | 137.7 | 0.8 | | 13 | 25(1.6) | 20 | [-4] | [-8] | [-6] | -71 | -39 | RG | -0.2 | Wait? | | (-4) | -3 | -18 | -1 | 3 | -1.4,14 | 57 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.5(daily_ema_20 -1.6%)
Resistance Levels: 138.19(weak_hourly_sma_10 0.36%) 138.75(weak_hourly_sma_20 0.76%)
|
| | | 2 | Apr/22 | 14 | 135.5 | 137.52 | 138.82(0.01) | 138.38(-0.12) | 137.91(0.07) | 137.99 | 0.9 | | 13 | 24(-0.9) | 50 | [1] | [2] | [1] | -62 | -52 | UT | 0.1 | OpenLong | | (-4) | 6 | -1 | 4 | 8 | -1.2,18 | 57 | | 3 | Apr/22 | 13 | 135.5 | 137.52 | 138.8(0.02) | 138.54(-0.09) | 137.81(-0.08) | 138 | 0.9 | | 13 | 25(-1.6) | 50 | [2] | [-9] | [0] | -65 | -99 | RG | 0.3 | Wait | | (1) | -7 | 4 | -3 | -9 | -1.1,13 | 57 | | 4 | Apr/22 | 12 | 135.5 | 137.52 | 138.77(0.04) | 138.67(-0.09) | 137.92(-0.23) | 137.94 | 0.9 | | 13 | 26(-2.7) | 50 | [3] | [-21] | [1] | -67 | -153 | RG | 0 | Wait | | (2) | -19 | 15 | -11 | -20 | -1.1,11 | 57 | | 5 | Apr/22 | 11 | 135.5 | 137.52 | 138.72(0.02) | 138.79(-0.1) | 138.24(-0.22) | 137.71 | 0.8 | | 13 | 29(-2) | 35 | [2] | [-21] | [-10] | -75 | -142 | DR | -0.6 | HoldShort | | (3) | -19 | -8 | -27 | -20 | -1.2,5 | 57 | | | | |
| 6 | Apr/22 | 10 | 135.5 | 137.52 | 138.69(0.04) | 138.93(-0.12) | 138.54(-0.24) | 137.83 | 0.8 | | 13 | 31(-2.3) | 50 | [3] | [-23] | [-4] | -57 | -157 | DR | -0.8 | OpenShort | | (3) | -20 | 14 | -39 | -20 | -1,18 | 57 | | 7 | Apr/22 | 9 | 135.5 | 137.52 | 138.64(0.02) | 139.09(-0.13) | 138.87(-0.28) | 137.61 | 0.7 | | 13 | 33(-1.3) | 20 | [2] | [-27] | [-29] | -33 | -157 | DR | -1.3 | OpenShort? | | (3) | -24 | -61 | -30 | -20 | -1.1,45 | 57 | | 8 | Apr/21 | 15 | 135.08 | 137.49 | 138.61(0.04) | 139.27(-0.07) | 139.26(-0.12) | 138.56 | 1.1 | | 16 | 35(3.2) | 15 | [3] | [-11] | [-25] | 5 | -67 | DR | -0.7 | OpenShort? | | (5) | -10 | -57 | -23 | -20 | -0.1,57 | 70 | | 9 | Apr/21 | 14 | 135.08 | 137.49 | 138.55(0.09) | 139.37(0.04) | 139.43(0.07) | 139.47 | 1.3 | | 16 | 31(-1.2) | 50 | [8] | [11] | [6] | 60 | 0 | UT | 0 | OpenLong | | (7) | 6 | 21 | -6 | -1 | 0.9,87 | 70 | | 10 | Apr/21 | 13 | 135.08 | 137.49 | 138.42(0.07) | 139.32(0.01) | 139.33(0.01) | 139.13 | 1.2 | | 16 | 33(-0.8) | 50 | [6] | [4] | [-8] | 58 | -15 | CR | -0.2 | HoldShort | | (8) | 1 | -21 | -3 | -8 | 0.7,90 | 70 | | | | |
| 11 | Apr/21 | 12 | 135.08 | 137.49 | 138.32(0.09) | 139.31(0.05) | 139.32(0.02) | 139.47 | 1.3 | | 16 | 33(0.6) | 50 | [8] | [7] | [-4] | 73 | -2 | CR | 0.1 | HoldShort | | (8) | 2 | -13 | 2 | -4 | 1.1,95 | 70 | | 12 | Apr/21 | 11 | 135.08 | 137.49 | 138.2(0.09) | 139.24(0.14) | 139.29(0.01) | 139.68 | 1.4 | | 16 | 33(0.9) | 50 | [8] | [10] | [7] | 77 | 26 | UT | 0.4 | HoldLong | | (8) | 1 | 22 | 1 | -6 | 1.4,92 | 70 | | 13 | Apr/21 | 10 | 135.08 | 137.49 | 138.08(0.09) | 139.05(0.15) | 139.29(0) | 139.33 | 1.3 | | 16 | 32(0.8) | 50 | [8] | [10] | [3] | 66 | 3 | UT | 0.1 | OpenLong | | (7) | 0 | 18 | -9 | -14 | 1.2,86 | 70 | | 14 | Apr/21 | 9 | 135.08 | 137.49 | 137.96(0.07) | 138.84(0.14) | 139.27(-0.02) | 139.04 | 1.2 | | 16 | 31(0.1) | 50 | [6] | [7] | [-4] | 66 | 8 | CR | -0.2 | HoldShort? | | (7) | -2 | -1 | -11 | -20 | 1.1,88 | 70 | | 15 | Apr/20 | 15 | 134.53 | 137.41 | 137.87(0.04) | 138.65(0.14) | 139.3(-0.01) | 139.05 | 1.3 | | 20 | 31(3.6) | 45 | [3] | [10] | [-11] | 74 | 49 | CR | -0.2 | HoldShort? | | (6) | -1 | -26 | -11 | -9 | 1.2,94 | 71 | | | | |
| 16 | Apr/20 | 14 | 134.53 | 137.41 | 137.81(0.08) | 138.45(0.2) | 139.32(0.09) | 139.47 | 1.4 | | 20 | 27(2.3) | 50 | [7] | [21] | [-0] | 93 | 64 | UT | 0.2 | OpenLong | | (6) | 8 | -2 | -4 | 11 | 1.7,100 | 71 | | 17 | Apr/20 | 13 | 134.53 | 137.41 | 137.7(0.06) | 138.18(0.17) | 139.19(0.26) | 139.5 | 1.4 | | 20 | 25(2.8) | 50 | [5] | [34] | [2] | 99 | 135 | UT | 0.3 | OpenLong | | (7) | 22 | 1 | -7 | 20 | 2,99 | 71 | | 18 | Apr/20 | 12 | 134.53 | 137.41 | 137.62(0.07) | 137.94(0.15) | 138.83(0.31) | 139.49 | 1.4 | | 20 | 22(3.7) | 50 | [6] | [38] | [13] | 107 | 148 | UT | 0.8 | HoldLong | | (6) | 26 | 31 | -4 | 20 | 2.3,99 | 71 | | 19 | Apr/20 | 11 | 134.53 | 137.41 | 137.52(0.07) | 137.73(0.15) | 138.4(0.29) | 139.01 | 1.2 | | 20 | 19(2) | 50 | [6] | [36] | [5] | 104 | 113 | UT | 0.9 | HoldLong | | (5) | 25 | -4 | 19 | 20 | 2.2,99 | 71 | | 20 | Apr/20 | 10 | 134.53 | 137.41 | 137.42(0.07) | 137.52(0.15) | 138(0.3) | 139.07 | 1.3 | | 20 | 17(3.4) | 50 | [6] | [37] | [14] | 120 | 126 | UT | 1.8 | HoldLong | | (6) | 25 | 11 | 41 | 20 | 2.8,100 | 71 | | | | |
| 21 | Apr/20 | 9 | 134.53 | 137.41 | 137.32(0.07) | 137.32(0.12) | 137.59(0.31) | 138.91 | 1.2 | | 20 | 13(4.9) | 50 | [6] | [37] | [40] | 119 | 128 | UT | 2.8 | HoldLong? | | (7) | 26 | 76 | 59 | 20 | 3.4,84 | 71 | | 22 | Apr/19 | 15 | 133.88 | 136.94 | 137.22(0.02) | 137.16(0.04) | 137.17(0.09) | 137.71 | 1 | | 20 | 8(1.1) | 50 | [2] | [13] | [14] | 47 | 42 | UT | 1.8 | OpenLong? | | (2) | 8 | 20 | 33 | 20 | 1.7,54 | 73 | | 23 | Apr/19 | 14 | 133.88 | 136.94 | 137.19(0.02) | 137.11(0.03) | 137.17(0) | 137.39 | 0.9 | | 20 | 7(-0.5) | 50 | [2] | [5] | [12] | -4 | -9 | UT | 1.2 | OpenLong | | (1) | 0 | 29 | 12 | 7 | 0.7,29 | 73 | | 24 | Apr/19 | 13 | 133.88 | 136.94 | 137.16(0.01) | 137.07(-0.01) | 137.05(0.01) | 136.94 | 0.8 | | 20 | 8(-0.1) | 50 | [1] | [4] | [-3] | -59 | -27 | CR | -0.4 | HoldShort | | (1) | 1 | -1 | -14 | -1 | -0.7,9 | 73 | | 25 | Apr/19 | 12 | 133.88 | 136.94 | 137.15(0.01) | 137.09(-0.05) | 137.04(-0.01) | 136.96 | 0.8 | | 20 | 8(-0.6) | 50 | [1] | [0] | [-1] | -51 | -21 | DR | -0.3 | OpenShort | | (1) | -1 | 6 | -19 | 3 | -0.6,14 | 73 | | | | |
| 26 | Apr/19 | 11 | 133.88 | 136.94 | 137.13(0.02) | 137.16(-0.04) | 137.06(-0.07) | 136.87 | 0.8 | | 20 | 8(-1.3) | 45 | [2] | [-4] | [-7] | -41 | -56 | DR | -0.6 | OpenShort | | (1) | -6 | -16 | -4 | -8 | -0.8,29 | 73 | | 27 | Apr/19 | 10 | 133.88 | 136.94 | 137.1(0.04) | 137.22(-0.06) | 137.16(-0.01) | 137.12 | 0.8 | | 20 | 10(-1.5) | 50 | [3] | [1] | [-7] | -16 | -41 | CR | -0.1 | HoldShort | | (3) | -1 | -19 | -7 | 7 | 0.1,32 | 73 | | 28 | Apr/19 | 9 | 133.88 | 136.94 | 137.05(0.05) | 137.3(-0.01) | 137.18(0.07) | 137.42 | 0.9 | | 20 | 11(-1.3) | 50 | [4] | [10] | [13] | 7 | -1 | UT | 0.6 | OpenLong? | | (4) | 6 | 38 | -4 | 11 | 0.9,34 | 73 | | 29 | Apr/18 | 15 | 133.36 | 136.55 | 136.98(0.01) | 137.31(-0.01) | 137.09(-0.04) | 136.83 | 0.9 | | 20 | 12(0.3) | 40 | [1] | [-1] | [-9] | -29 | -29 | DR | -0.5 | OpenShort? | | (4) | -3 | -16 | -13 | -20 | -0.3,29 | 74 | | 30 | Apr/18 | 14 | 133.36 | 136.55 | 136.97(-0.02) | 137.32(0.01) | 137.14(-0.09) | 137.08 | 0.9 | | 20 | 12(-0.5) | 25 | [-2] | [-5] | [-7] | 4 | 8 | RG | -0.1 | Wait | | (1) | -8 | -14 | -4 | -15 | 0.2,49 | 74 | | | | |
| 31 | Apr/18 | 13 | 133.36 | 136.55 | 137(-0.01) | 137.31(0.01) | 137.26(-0.01) | 137.3 | 1 | | 20 | 13(-0.5) | 50 | [-1] | [2] | [2] | 19 | 27 | UR | 0.1 | SmallShort | | (-1) | -1 | 6 | -2 | -2 | 0.6,54 | 74 | | 32 | Apr/18 | 12 | 133.36 | 136.55 | 137.02(-0.01) | 137.29(0.01) | 137.28(-0.1) | 137.2 | 1 | | 20 | 13(-0.2) | 40 | [-1] | [-6] | [0] | 11 | -5 | RG | -0.2 | Wait | | (-1) | -9 | 11 | -17 | -7 | 0.3,53 | 74 | | 33 | Apr/18 | 11 | 133.36 | 136.55 | 137.04(-0.03) | 137.28(0.03) | 137.42(-0.08) | 137.04 | 0.9 | | 20 | 13(-0.9) | 30 | [-3] | [-4] | [-4] | 16 | 9 | RG | -0.7 | Wait | | (-2) | -7 | -3 | -13 | -17 | 0,66 | 74 | | 34 | Apr/18 | 10 | 133.36 | 136.55 | 137.08(-0.04) | 137.24(0.01) | 137.53(-0.01) | 137.08 | 0.9 | | 20 | 14(-0.8) | 10 | [-3] | [1] | [-16] | 24 | 36 | RG | -0.8 | SmallLong | | (-3) | -1 | -39 | -14 | -9 | 0,74 | 74 | | 35 | Apr/18 | 9 | 133.36 | 136.55 | 137.13(0.04) | 137.22(0.09) | 137.54(0.13) | 137.68 | 1.1 | | 20 | 15(0.6) | 50 | [3] | [18] | [7] | 62 | 32 | UT | 0.2 | OpenLong? | | (-1) | 11 | 17 | 7 | 4 | 0.9,89 | 74 | | | | |
| 36 | Apr/14 | 15 | 132.82 | 136.33 | 137.08(0.02) | 137.1(0.08) | 137.36(0.04) | 137.42 | 1.1 | | 21 | 14(0.6) | 50 | [2] | [11] | [-7] | 55 | 10 | CR | 0.1 | HoldShort? | | (1) | 3 | -29 | 16 | 1 | 0.6,90 | 73 | | 37 | Apr/14 | 14 | 132.82 | 136.33 | 137.05(0.04) | 136.99(0.14) | 137.3(0.13) | 137.88 | 1.2 | | 21 | 14(0.8) | 50 | [3] | [21] | [12] | 67 | 52 | UT | 1 | OpenLong | | (4) | 11 | 22 | 21 | 17 | 1.4,82 | 73 | | 38 | Apr/14 | 13 | 132.82 | 136.33 | 137(0.01) | 136.8(0.12) | 137.12(0.12) | 137.54 | 1.1 | | 21 | 13(0.3) | 50 | [1] | [19] | [14] | 41 | 59 | UT | 0.8 | OpenLong | | (1) | 10 | 34 | 12 | 12 | 1,66 | 73 | | 39 | Apr/14 | 12 | 132.82 | 136.33 | 137(0) | 136.64(0.01) | 136.95(0.02) | 137 | 1 | | 21 | 13(0) | 50 | [0] | [5] | [3] | 7 | 5 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 3 | 18 | 0,57 | 73 | | 40 | Apr/14 | 11 | 132.82 | 136.33 | 136.98(-0.01) | 136.63(-0.04) | 136.92(0.07) | 136.95 | 1 | | 21 | 13(0) | 50 | [-1] | [7] | [1] | 3 | 26 | UR | 0.1 | SmallShort | | (0) | 6 | -9 | 10 | 20 | -0.1,55 | 73 | | | | |
| 41 | Apr/14 | 10 | 132.82 | 136.33 | 136.99(-0.01) | 136.69(-0.05) | 136.83(0.11) | 137.09 | 1 | | 21 | 13(-0.4) | 50 | [-1] | [10] | [5] | 5 | 45 | UR | 0.5 | SmallShort | | (0) | 9 | 1 | 12 | 20 | 0.2,50 | 73 | | 42 | Apr/14 | 9 | 132.82 | 136.33 | 137.01(-0.02) | 136.76(-0.03) | 136.68(0.14) | 137.07 | 1 | | 21 | 13(-0.3) | 50 | [-2] | [13] | [13] | -3 | 54 | UR | 0.7 | SmallShort? | | (-2) | 12 | 25 | 17 | 20 | 0.1,45 | 73 | | 43 | Apr/13 | 15 | 132.34 | 135.86 | 137.04(-0.01) | 136.8(-0.09) | 136.49(0.12) | 136.68 | 1 | | 21 | 13(0) | 50 | [-1] | [9] | [2] | -28 | 8 | UR | 0.3 | SmallShort? | | (-3) | 10 | -6 | 18 | 15 | -0.6,37 | 76 | | 44 | Apr/13 | 14 | 132.34 | 135.86 | 137.06(-0.03) | 136.92(-0.08) | 136.49(0) | 136.77 | 1.1 | | 21 | 13(-0.1) | 50 | [-3] | [-1] | [8] | -32 | 9 | RG | 0.8 | SmallShort | | (-2) | 0 | 12 | 20 | 9 | -0.5,31 | 76 | | 45 | Apr/13 | 13 | 132.34 | 135.86 | 137.1(-0.04) | 137.03(-0.03) | 136.33(-0.16) | 136.58 | 1 | | 21 | 14(0.1) | 35 | [-3] | [-13] | [8] | -53 | -39 | RG | 0.4 | Wait | | (-4) | -13 | 20 | 14 | -15 | -0.9,20 | 76 | | | | |
| 46 | Apr/13 | 12 | 132.34 | 135.86 | 137.15(-0.04) | 137.07(-0.03) | 136.55(-0.21) | 136.26 | 0.9 | | 21 | 13(0.8) | 25 | [-3] | [-17] | [-3] | -81 | -71 | RG | -0.5 | Wait | | (-4) | -18 | 8 | -14 | -20 | -1.6,9 | 76 | | 47 | Apr/13 | 11 | 132.34 | 135.86 | 137.21(-0.04) | 137.11(-0.07) | 136.84(-0.2) | 136.14 | 0.9 | | 21 | 13(1.5) | 20 | [-3] | [-18] | [-6] | -93 | -89 | RG | -1.3 | SmallLong | | (-4) | -17 | 15 | -46 | -20 | -2,7 | 76 | | 48 | Apr/13 | 10 | 132.34 | 135.86 | 137.27(-0.07) | 137.21(-0.1) | 137.11(-0.33) | 135.91 | 0.9 | | 21 | 11(3.3) | -15 | [-6] | [-30] | [-29] | -96 | -111 | DT | -2.6 | OpenShort | | (-4) | -28 | -59 | -32 | -20 | -3,29 | 76 | | 49 | Apr/13 | 9 | 132.34 | 135.86 | 137.36(0.03) | 137.35(0.01) | 137.57(-0.11) | 136.82 | 1.1 | | 21 | 8(-1.8) | 25 | [3] | [-5] | [-22] | -39 | -95 | DR | -2.3 | OpenShort? | | (-3) | -9 | -54 | -13 | -20 | -1.7,54 | 76 | | 50 | Apr/12 | 15 | 131.9 | 135.48 | 137.32(0.04) | 137.33(0.04) | 137.72(0.1) | 137.66 | 1.4 | | 23 | 10(-0.9) | 50 | [3] | [16] | [3] | 44 | 5 | UT | -0.2 | OpenLong? | | (5) | 8 | -1 | 15 | 8 | 0.9,71 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|