|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.8500 One month high (close): $102.1950
CTXS Daily Change: 0.16% Daily StdDev 1.21% CTXS EMA_5_Trend: -0.09% 10Minute StdDev: $0.2377
Latest Price : $101.76(0.16%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 101.48 | 101.67 | 101.78(-0.02) | 101.61(-0.04) | 101.44(0.01) | 101.54 | 0.2 | | 2 | 64(1.9) | 30 | [-2] | [-1] | [5] | -59 | 11 | RG | 0.4 | Wait? | | (-1) | 1 | 4 | 15 | 7 | -1,16 | 56 | Sample size 38 Avg positive next hour return: 0.1%(53%) Avg negative next hour return: -0.11%(47%)
Daily Trend: %
Up Forces: 101.67(daily_ema_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 101.61(weak_hourly_sma_10 0.07%) 101.78(weak_hourly_sma_20 0.24%)
|
| | | 2 | Apr/22 | 14 | 101.48 | 101.67 | 101.8(-0.02) | 101.65(-0.05) | 101.43(-0.04) | 101.47 | -0 | | 2 | 62(3.1) | 25 | [-2] | [-5] | [2] | -80 | -15 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 14 | -6 | -1.5,8 | 56 | | 3 | Apr/22 | 13 | 101.48 | 101.67 | 101.82(-0.02) | 101.7(-0.06) | 101.47(-0.08) | 101.44 | -0.1 | | 2 | 59(5.5) | 20 | [-2] | [-9] | [3] | -91 | -38 | RG | -0.1 | Wait | | (-1) | -7 | 2 | 18 | -5 | -1.8,4 | 56 | | 4 | Apr/22 | 12 | 101.48 | 101.67 | 101.84(-0.03) | 101.76(-0.05) | 101.55(-0.11) | 101.41 | -0.2 | | 2 | 54(7.2) | 10 | [-3] | [-11] | [0] | -104 | -37 | BT | -0.7 | OpenLong | | (-1) | -9 | 1 | 8 | -16 | -2.2,1 | 56 | | 5 | Apr/22 | 11 | 101.48 | 101.67 | 101.87(-0.03) | 101.81(-0.06) | 101.66(-0.11) | 101.39 | -0.3 | | 2 | 46(11.5) | 0 | [-3] | [-12] | [-4] | -123 | -47 | BT | -1.6 | OpenLong | | (-2) | -9 | -2 | -15 | -11 | -2.9,0 | 56 | | | | |
| 6 | Apr/22 | 10 | 101.48 | 101.67 | 101.9(-0.03) | 101.87(-0.05) | 101.77(-0.12) | 101.42 | -0.2 | | 2 | 35(18.8) | -20 | [-3] | [-12] | [-16] | -145 | -50 | DT | -2.8 | HoldShort | | (-2) | -10 | -18 | -50 | -20 | -3.8,0 | 56 | | 7 | Apr/22 | 9 | 101.48 | 101.67 | 101.93(-0.01) | 101.92(-0.02) | 101.89(-0.05) | 101.71 | 0.6 | | 2 | 16(2.7) | 5 | [-1] | [-5] | [-12] | -129 | -23 | RG | -3.1 | SmallLong? | | (-1) | -4 | -7 | -50 | -13 | -3.8,16 | 56 | | 8 | Apr/21 | 15 | 101.44 | 101.63 | 101.94(-0.01) | 101.94(-0.01) | 101.94(-0.03) | 101.82 | 1 | | 2 | 13(3) | -5 | [-1] | [-3] | [-9] | -78 | -7 | RG | -2.5 | SmallLong? | | (-1) | -3 | -8 | -36 | -1 | -2.5,35 | 63 | | 9 | Apr/21 | 14 | 101.44 | 101.63 | 101.94(0) | 101.94(0) | 101.97(0.01) | 101.95 | 1.3 | | 2 | 10(-0.8) | 10 | [0] | [1] | [-1] | 6 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | -1 | -3 | -5 | 0,56 | 63 | | 10 | Apr/21 | 13 | 101.44 | 101.63 | 101.94(0) | 101.94(0) | 101.96(-0.01) | 101.96 | 1.4 | | 2 | 11(0) | 10 | [0] | [-1] | [1] | 20 | -3 | RG | 0 | Wait | | (0) | -1 | -1 | 2 | 5 | 0.2,65 | 63 | | | | |
| 11 | Apr/21 | 12 | 101.44 | 101.63 | 101.94(0) | 101.95(0.01) | 101.97(0.02) | 101.97 | 1.4 | | 2 | 11(-0.3) | 20 | [0] | [2] | [4] | 29 | 6 | UR | 0 | SmallShort | | (0) | 2 | -1 | 22 | 1 | 0.5,66 | 63 | | 12 | Apr/21 | 11 | 101.44 | 101.63 | 101.94(0) | 101.94(0.01) | 101.95(0.01) | 101.98 | 1.4 | | 2 | 11(-0.4) | 10 | [0] | [1] | [0] | 14 | 3 | RG | 0.7 | Wait | | (0) | 1 | 1 | 0 | 1 | 0.7,46 | 63 | | 13 | Apr/21 | 10 | 101.44 | 101.63 | 101.94(0) | 101.93(0.01) | 101.94(0.02) | 101.97 | 1.4 | | 2 | 12(-2.5) | 20 | [0] | [2] | [6] | 14 | 6 | UR | 0.7 | SmallShort | | (0) | 2 | 4 | 25 | 0 | 0.4,54 | 63 | | 14 | Apr/21 | 9 | 101.44 | 101.63 | 101.95(-0.01) | 101.92(-0.01) | 101.92(-0.02) | 101.9 | 1.2 | | 2 | 14(0.9) | -0 | [-1] | [-2] | [-2] | -38 | 6 | RG | -0.4 | Wait? | | (-1) | -2 | -7 | 2 | -5 | -0.9,35 | 63 | | 15 | Apr/20 | 15 | 101.42 | 101.6 | 101.95(0) | 101.92(0) | 101.94(0.02) | 102.01 | 1.6 | | 2 | 13(0) | 20 | [0] | [2] | [6] | 14 | 6 | UR | 1.4 | SmallShort? | | (0) | 2 | 7 | 20 | 5 | 1,39 | 55 | | | | |
| 16 | Apr/20 | 14 | 101.42 | 101.6 | 101.96(-0.01) | 101.93(-0.01) | 101.92(-0.01) | 101.9 | 1.3 | | 2 | 13(-2.2) | -0 | [-1] | [-1] | [-1] | -61 | -0 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -7 | 5 | -1.2,19 | 55 | | 17 | Apr/20 | 13 | 101.42 | 101.6 | 101.97(-0.02) | 101.94(-0.01) | 101.92(0) | 101.92 | 1.3 | | 2 | 16(-2.8) | 0 | [-2] | [-1] | [-0] | -45 | 26 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 1 | -1 | -0.8,25 | 55 | | 18 | Apr/20 | 12 | 101.42 | 101.6 | 101.97(0) | 101.94(0) | 101.93(0.01) | 101.93 | 1.3 | | 2 | 18(0) | 15 | [0] | [1] | [1] | -45 | -7 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 6 | -1 | -0.9,28 | 55 | | 19 | Apr/20 | 11 | 101.42 | 101.6 | 101.97(0) | 101.95(-0.01) | 101.93(0) | 101.94 | 1.4 | | 2 | 18(0.4) | 15 | [0] | [-0] | [2] | -39 | -0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 14 | -1 | -0.7,29 | 55 | | 20 | Apr/20 | 10 | 101.42 | 101.6 | 101.97(0) | 101.95(0) | 101.92(-0.01) | 101.94 | 1.4 | | 2 | 18(-0.4) | 15 | [0] | [-1] | [2] | -49 | -3 | RG | 0.3 | Wait | | (-1) | -1 | 1 | 10 | 0 | -0.7,19 | 55 | | | | |
| 21 | Apr/20 | 9 | 101.42 | 101.6 | 101.99(-0.01) | 101.95(0) | 101.93(-0.01) | 101.93 | 1.3 | | 2 | 18(0.2) | 5 | [-1] | [-1] | [-0] | -63 | -0 | RG | 0 | Wait? | | (0) | -1 | 2 | -5 | 1 | -0.9,10 | 55 | | 22 | Apr/19 | 15 | 101.37 | 101.56 | 101.99(0) | 101.96(-0.01) | 101.94(-0.03) | 101.9 | 1.4 | | 2 | 18(1) | 15 | [0] | [-2] | [-4] | -80 | -20 | DR | -0.6 | HoldShort? | | (0) | -2 | 1 | -24 | -7 | -1.4,5 | 57 | | 23 | Apr/19 | 14 | 101.37 | 101.56 | 101.99(0) | 101.97(-0.02) | 101.97(-0.01) | 101.89 | 1.4 | | 2 | 17(-1.6) | 15 | [0] | [-1] | [-5] | -78 | -13 | DR | -1.2 | HoldShort | | (-1) | -1 | -2 | -25 | -2 | -1.7,15 | 57 | | 24 | Apr/19 | 13 | 101.37 | 101.56 | 102(0.01) | 101.99(-0.01) | 101.98(-0.02) | 101.93 | 1.5 | | 2 | 19(-3.8) | 25 | [1] | [-1] | [-4] | -47 | -29 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -19 | -1 | -1,28 | 57 | | 25 | Apr/19 | 12 | 101.37 | 101.56 | 101.99(0.01) | 101.99(0) | 101.98(0) | 101.99 | 1.6 | | 2 | 23(-5.1) | 15 | [1] | [1] | [-1] | -9 | -13 | CR | -0.1 | HoldShort | | (1) | 0 | -1 | -3 | 0 | 0,41 | 57 | | | | |
| 26 | Apr/19 | 11 | 101.37 | 101.56 | 101.98(0.02) | 102(-0.01) | 102(0.03) | 102.01 | 1.7 | | 2 | 28(-5.1) | 20 | [2] | [3] | [-1] | -4 | -16 | CR | 0.1 | HoldShort | | (1) | 2 | -1 | -5 | 4 | 0.3,39 | 57 | | 27 | Apr/19 | 10 | 101.37 | 101.56 | 101.96(0.02) | 102.01(-0.01) | 102(0) | 102.03 | 1.7 | | 2 | 33(-3.4) | 15 | [2] | [0] | [2] | 10 | -16 | UT | 0.5 | OpenLong | | (1) | 0 | 4 | 1 | 5 | 0.6,45 | 57 | | 28 | Apr/19 | 9 | 101.37 | 101.56 | 101.94(0.02) | 102.02(-0.01) | 101.97(-0.02) | 101.97 | 1.6 | | 2 | 36(-4.7) | 15 | [2] | [-1] | [-2] | -1 | -32 | DR | 0 | OpenShort? | | (1) | -2 | -3 | -6 | -1 | 0.2,44 | 57 | | 29 | Apr/18 | 15 | 101.3 | 101.5 | 101.92(0.03) | 102.02(0) | 101.97(0) | 102.02 | 1.8 | | 2 | 41(-7.6) | 10 | [2] | [1] | [-1] | 10 | -29 | CR | 0.2 | HoldShort? | | (1) | 0 | 4 | -10 | -5 | 0.6,45 | 64 | | 30 | Apr/18 | 14 | 101.3 | 101.5 | 101.89(0.05) | 102.03(0.01) | 101.99(-0.01) | 101.95 | 1.7 | | 2 | 49(-25.3) | 30 | [4] | [1] | [-2] | 8 | -55 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | -14 | -5 | 0.3,50 | 64 | | | | |
| 31 | Apr/18 | 13 | 101.3 | 101.5 | 101.84(0.05) | 102.02(-0.02) | 102(-0.05) | 101.9 | 1.5 | | 2 | 74(-17.8) | 20 | [4] | [-3] | [-5] | 17 | -68 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -12 | -7 | 0.2,62 | 64 | | 32 | Apr/18 | 12 | 101.3 | 101.5 | 101.79(0.05) | 102.04(0.01) | 102.05(-0.03) | 102.01 | 1.8 | | 2 | 92(-9) | 5 | [4] | [-0] | [-2] | 40 | -51 | DR | -0.1 | OpenShort | | (4) | -2 | -3 | -8 | 0 | 0.6,75 | 64 | | 33 | Apr/18 | 11 | 101.3 | 101.5 | 101.74(0.05) | 102.03(0.02) | 102.08(0.01) | 102.06 | 1.9 | | 2 | 101(-4.4) | 5 | [4] | [3] | [-1] | 49 | -28 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -10 | -3 | 0.8,79 | 64 | | 34 | Apr/18 | 10 | 101.3 | 101.5 | 101.69(0.05) | 102.01(0.02) | 102.08(0) | 102.03 | 1.9 | | 2 | 105(-3) | 5 | [4] | [2] | [-2] | 53 | -32 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -11 | -3 | 0.8,83 | 64 | | 35 | Apr/18 | 9 | 101.3 | 101.5 | 101.64(0.04) | 101.99(0.04) | 102.07(0.03) | 102.01 | 1.8 | | 2 | 108(0.3) | 0 | [3] | [5] | [-3] | 63 | 1 | CR | -0.1 | HoldShort? | | (3) | 2 | -7 | -5 | -2 | 0.9,90 | 64 | | | | |
| 36 | Apr/14 | 15 | 101.23 | 101.43 | 101.6(0.04) | 101.95(0.04) | 102.04(0.01) | 102.12 | 2.4 | | 2 | 108(-4.1) | 5 | [3] | [4] | [-1] | 78 | 5 | CR | 0.2 | OpenShort? | | (3) | 1 | -2 | -1 | -1 | 1.2,98 | 64 | | 37 | Apr/14 | 14 | 101.23 | 101.43 | 101.56(0.05) | 101.91(0.05) | 102.03(0.04) | 102.16 | 2.5 | | 2 | 112(5) | 15 | [3] | [6] | [4] | 87 | 16 | UT | 0.3 | OpenLong | | (3) | 3 | 7 | 2 | 10 | 1.5,99 | 64 | | 38 | Apr/14 | 13 | 101.23 | 101.43 | 101.51(0.04) | 101.86(0.04) | 101.99(0.04) | 102.04 | 2.2 | | 2 | 107(4.2) | 5 | [3] | [5] | [0] | 79 | 18 | RG | 0.1 | Wait | | (3) | 3 | 3 | -5 | -1 | 1.3,96 | 64 | | 39 | Apr/14 | 12 | 101.23 | 101.43 | 101.47(0.03) | 101.82(0.06) | 101.95(0.05) | 101.99 | 2.1 | | 2 | 103(5) | 5 | [2] | [7] | [1] | 81 | 31 | RG | 0.1 | Wait | | (3) | 3 | 5 | -6 | 0 | 1.4,96 | 64 | | 40 | Apr/14 | 11 | 101.23 | 101.43 | 101.44(0.04) | 101.76(0.1) | 101.9(0.03) | 101.91 | 1.8 | | 2 | 98(3.7) | -0 | [3] | [7] | [-4] | 80 | 16 | CR | 0 | OpenShort | | (2) | 2 | -7 | -5 | -6 | 1.3,97 | 64 | | | | |
| 41 | Apr/14 | 10 | 101.23 | 101.43 | 101.4(0.03) | 101.66(0.12) | 101.87(0.08) | 102.03 | 2.2 | | 2 | 94(9.4) | 5 | [2] | [10] | [1] | 95 | 49 | RG | 0.5 | Wait | | (3) | 5 | 3 | 0 | 0 | 1.8,100 | 64 | | 42 | Apr/14 | 9 | 101.23 | 101.43 | 101.37(0.04) | 101.54(0.1) | 101.79(0.06) | 101.98 | 2 | | 2 | 85(8.3) | 15 | [3] | [9] | [4] | 100 | 34 | TP | 0.6 | OpenShort? | | (2) | 4 | 9 | 2 | 10 | 2,100 | 64 | | 43 | Apr/13 | 15 | 101.16 | 101.3 | 101.33(0.02) | 101.44(0.07) | 101.73(0.04) | 101.83 | 2.2 | | 1 | 76(-10.2) | -0 | [1] | [6] | [2] | 95 | 39 | RG | 0.4 | Wait? | | (2) | 3 | 4 | -1 | 8 | 1.8,100 | 64 | | 44 | Apr/13 | 14 | 101.16 | 101.3 | 101.31(0.03) | 101.37(0.07) | 101.69(0.08) | 101.77 | 2 | | 1 | 86(8.1) | 0 | [2] | [8] | [2] | 94 | 39 | RG | 0.3 | Wait | | (2) | 5 | 4 | -4 | 17 | 1.8,99 | 64 | | 45 | Apr/13 | 13 | 101.16 | 101.3 | 101.28(0.02) | 101.3(0.04) | 101.61(0.16) | 101.71 | 1.8 | | 1 | 78(6.7) | 5 | [1] | [13] | [3] | 94 | 63 | RG | 0.4 | Wait | | (1) | 11 | 2 | 7 | 16 | 1.8,99 | 64 | | | | |
| 46 | Apr/13 | 12 | 101.16 | 101.3 | 101.26(0.01) | 101.26(0.05) | 101.45(0.16) | 101.67 | 1.7 | | 1 | 72(6.4) | 5 | [1] | [13] | [5] | 97 | 72 | RG | 1 | SmallShort | | (1) | 11 | -1 | 26 | 16 | 1.9,99 | 64 | | 47 | Apr/13 | 11 | 101.16 | 101.3 | 101.25(0.02) | 101.21(0.05) | 101.29(0.14) | 101.68 | 1.7 | | 1 | 65(8.6) | 25 | [1] | [12] | [15] | 105 | 56 | UT | 2 | HoldLong | | (1) | 9 | 4 | 69 | 20 | 2.2,100 | 64 | | 48 | Apr/13 | 10 | 101.16 | 101.3 | 101.23(0.02) | 101.16(0.05) | 101.15(0.12) | 101.61 | 1.5 | | 1 | 57(7.8) | 15 | [1] | [10] | [10] | 74 | 51 | UT | 2.7 | OpenLong | | (1) | 8 | 12 | 25 | 20 | 2.2,69 | 64 | | 49 | Apr/13 | 9 | 101.16 | 101.3 | 101.21(-0.01) | 101.16(0) | 101.03(0.04) | 101.41 | 0.8 | | 1 | 49(-0.7) | 5 | [-1] | [3] | [13] | 20 | 43 | UR | 2.6 | SmallShort? | | (0) | 3 | 32 | 7 | 17 | 1.4,35 | 64 | | 50 | Apr/12 | 15 | 101.12 | 101.25 | 101.22(-0.01) | 101.11(-0.04) | 100.99(-0.07) | 100.89 | -0.8 | | 1 | 50(6.7) | 10 | [-1] | [-6] | [-6] | -103 | -38 | RG | -0.7 | Wait? | | (-1) | -5 | 1 | -34 | -9 | -2.2,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|