|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $16.5200 One month high (close): $29.4400
AMC Daily Change: -1.96% Daily StdDev 8.44% AMC EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $16.52(-1.96%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 20.55 | 17.75 | 17.11(-0.47) | 16.67(-0.24) | 16.37(-0.61) | 16.47 | -1.1 | | -16 | 15(-0.2) | -50 | [-6] | [-12] | [5] | -70 | -52 | DP | 0.2 | OpenShort? | | (-5) | -7 | 15 | 6 | -19 | -1.1,8 | 24 | Sample size 50 Avg positive next hour return: 1.05%(64%) Avg negative next hour return: -0.88%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.67(hourly_sma_10 1.21%) 17.11(hourly_sma_20 3.89%) 17.75(daily_ema_10 7.77%) 20.55(daily_ema_20 24.77%)
|
| | | 2 | Apr/22 | 14 | 20.55 | 17.75 | 17.19(-0.69) | 16.71(-0.48) | 16.47(-1.26) | 16.26 | -1.1 | | -16 | 15(-1.1) | -50 | [-8] | [-22] | [-9] | -88 | -163 | DT | -0.4 | HoldShort | | (-6) | -15 | 6 | -5 | -20 | -1.6,2 | 24 | | 3 | Apr/22 | 13 | 20.55 | 17.75 | 17.31(-0.69) | 16.79(-0.71) | 16.68(-0.71) | 16.18 | -1.1 | | -16 | 16(-0.2) | -50 | [-8] | [-17] | [-12] | -95 | -139 | DT | -0.8 | HoldShort | | (-9) | -8 | -13 | -11 | -20 | -1.8,0 | 24 | | 4 | Apr/22 | 12 | 20.55 | 17.75 | 17.43(-0.51) | 16.91(-0.82) | 16.8(-0.59) | 16.36 | -1.1 | | -16 | 16(0.9) | -50 | [-6] | [-15] | [-12] | -89 | -250 | DT | -0.7 | HoldShort | | (-8) | -7 | -17 | -13 | -20 | -1.7,4 | 24 | | 5 | Apr/22 | 11 | 20.55 | 17.75 | 17.52(-0.45) | 17.05(-0.53) | 16.9(-0.53) | 16.59 | -1 | | -16 | 15(0.8) | -50 | [-5] | [-13] | [-15] | -73 | -220 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | 4 | -20 | -1.6,17 | 24 | | | | |
| 6 | Apr/22 | 10 | 20.55 | 17.75 | 17.6(-0.28) | 17.14(-0.35) | 16.99(0.3) | 16.94 | -0.9 | | -16 | 14(0) | -50 | [-3] | [-1] | [-8] | -63 | -28 | DT | -0.1 | OpenShort | | (-4) | 4 | -25 | 9 | -12 | -1.2,17 | 24 | | 7 | Apr/22 | 9 | 20.55 | 17.75 | 17.65(-0.17) | 17.2(-0.46) | 16.94(0.24) | 17.3 | -0.8 | | -16 | 14(0.2) | -20 | [-2] | [-2] | [24] | -51 | 26 | DP | 0.6 | OpenShort? | | (-3) | 3 | 35 | 12 | 20 | -0.6,14 | 24 | | 8 | Apr/21 | 15 | 20.76 | 18.07 | 17.68(-0.17) | 17.28(-0.58) | 16.9(-0.71) | 16.81 | -1.1 | | -15 | 14(0.4) | -50 | [-2] | [-14] | [-5] | -86 | -499 | DT | -0.2 | HoldShort? | | (-3) | -8 | -3 | 6 | -20 | -1.6,4 | 22 | | 9 | Apr/21 | 14 | 20.76 | 18.07 | 17.71(-0.17) | 17.38(-0.52) | 17.02(-1.05) | 16.85 | -1 | | -15 | 14(0.9) | -50 | [-2] | [-18] | [-11] | -89 | -582 | DT | -0.3 | HoldShort | | (-2) | -12 | -9 | -1 | -20 | -1.7,4 | 22 | | 10 | Apr/21 | 13 | 20.76 | 18.07 | 17.74(-0.17) | 17.47(-0.46) | 17.2(-0.52) | 16.98 | -1 | | -15 | 13(0.8) | -50 | [-2] | [-11] | [-6] | -87 | -388 | DT | -0.5 | HoldShort | | (-1) | -6 | 11 | -8 | -20 | -1.6,3 | 22 | | | | |
| 11 | Apr/21 | 12 | 20.76 | 18.07 | 17.77(-0.11) | 17.55(-0.68) | 17.29(-1.03) | 16.82 | -1.1 | | -15 | 12(0.9) | -50 | [-1] | [-18] | [-21] | -103 | -672 | DT | -1 | CloseShort | | (-3) | -12 | -17 | -23 | -20 | -2.1,0 | 22 | | 12 | Apr/21 | 11 | 20.76 | 18.07 | 17.77(0) | 17.67(-0.9) | 17.47(-1.08) | 17.06 | -1 | | -15 | 11(0) | -50 | [0] | [-20] | [-15] | -85 | -678 | DR | -1 | HoldShort | | (0) | -13 | -22 | -15 | -20 | -1.8,10 | 22 | | 13 | Apr/21 | 10 | 20.76 | 18.07 | 17.77(0) | 17.83(-0.67) | 17.66(-0.51) | 17.38 | -0.9 | | -15 | 11(0) | -50 | [0] | [-12] | [-14] | -63 | -355 | DR | -0.7 | OpenShort | | (1) | -6 | -24 | -17 | -20 | -1,12 | 22 | | 14 | Apr/21 | 9 | 20.76 | 18.07 | 17.79(0.11) | 17.95(-0.22) | 17.66(0) | 17.74 | -0.8 | | -15 | 11(-0.3) | -45 | [1] | [-3] | [2] | -35 | -139 | RG | -0 | Wait? | | (1) | 0 | 20 | -15 | -20 | -0.1,18 | 22 | | 15 | Apr/20 | 15 | 20.98 | 18.41 | 17.77(0.06) | 17.99(-0.39) | 17.75(-0.39) | 17.45 | -1 | | -13 | 12(-0.5) | -50 | [1] | [-9] | [-18] | -40 | -339 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -13 | -20 | -0.7,28 | 21 | | | | |
| 16 | Apr/20 | 14 | 20.98 | 18.41 | 17.76(-0.17) | 18.06(-0.28) | 17.82(-0.34) | 17.66 | -0.9 | | -13 | 12(-0.1) | -50 | [-2] | [-8] | [-16] | -12 | 23 | DT | -0.4 | OpenShort | | (1) | -4 | -23 | -3 | -20 | -0.2,43 | 21 | | 17 | Apr/20 | 13 | 20.98 | 18.41 | 17.76(0) | 18.11(0.11) | 17.88(-0.67) | 18.01 | -0.8 | | -13 | 12(-0.1) | -50 | [0] | [-9] | [-2] | 11 | -48 | DR | 0.3 | OpenShort | | (0) | -8 | 9 | 0 | -20 | 0.5,48 | 21 | | 18 | Apr/20 | 12 | 20.98 | 18.41 | 17.79(-0.06) | 18.09(0.28) | 18(-0.83) | 17.87 | -0.9 | | -13 | 12(-0.1) | -50 | [-1] | [-10] | [-13] | -1 | -111 | DT | -0.3 | OpenShort | | (-1) | -10 | 6 | -14 | -20 | 0.2,44 | 21 | | 19 | Apr/20 | 11 | 20.98 | 18.41 | 17.8(-0.11) | 18.04(0.22) | 18.15(-0.38) | 17.78 | -0.9 | | -13 | 12(-0.3) | -50 | [-1] | [-5] | [-15] | -3 | 7 | DT | -0.8 | OpenShort | | (-1) | -5 | 3 | -32 | -20 | -0,47 | 21 | | 20 | Apr/20 | 10 | 20.98 | 18.41 | 17.82(-0.17) | 18(0.06) | 18.22(-0.55) | 17.74 | -0.9 | | -13 | 13(-0.3) | -50 | [-2] | [-8] | [-18] | 10 | -7 | DT | -1.1 | OpenShort | | (-2) | -7 | -15 | -27 | -20 | -0.2,65 | 21 | | | | |
| 21 | Apr/20 | 9 | 20.98 | 18.41 | 17.85(-0.06) | 17.99(0.5) | 18.32(-0.11) | 17.96 | -0.8 | | -13 | 13(-0.2) | -50 | [-1] | [-0] | [-25] | 40 | 94 | DT | -0.8 | OpenShort? | | (-1) | -1 | -45 | -7 | -20 | 0.2,85 | 21 | | 22 | Apr/19 | 15 | 21.06 | 18.78 | 17.86(0.11) | 17.9(0.9) | 18.34(0.88) | 18.67 | -0.7 | | -10 | 13(0.6) | -20 | [1] | [14] | [13] | 92 | 559 | RG | 0.7 | Wait? | | (1) | 10 | 3 | 14 | 20 | 1.7,99 | 19 | | 23 | Apr/19 | 14 | 21.06 | 18.78 | 17.84(0.06) | 17.74(0.68) | 18.18(1.45) | 18.62 | -0.7 | | -10 | 13(0.7) | -10 | [1] | [20] | [29] | 90 | 742 | RG | 1 | SmallShort | | (1) | 17 | 32 | 19 | 20 | 1.7,97 | 19 | | 24 | Apr/19 | 13 | 21.06 | 18.78 | 17.83(0.06) | 17.62(0.46) | 17.92(0.79) | 18.14 | -0.8 | | -10 | 12(0) | -10 | [1] | [11] | [14] | 62 | 313 | RG | 0.5 | Wait | | (-1) | 9 | 1 | 24 | 20 | 0.7,94 | 19 | | 25 | Apr/19 | 12 | 21.06 | 18.78 | 17.82(0.06) | 17.54(0.4) | 17.78(0.68) | 18.12 | -0.8 | | -10 | 12(0.2) | -10 | [1] | [9] | [16] | 51 | 279 | RG | 0.8 | SmallShort | | (0) | 8 | -3 | 34 | 20 | 0.7,83 | 19 | | | | |
| 26 | Apr/19 | 11 | 21.06 | 18.78 | 17.81(0.06) | 17.47(0.06) | 17.66(1.2) | 18.17 | -0.8 | | -10 | 12(0.1) | 5 | [1] | [13] | [33] | 33 | 443 | RG | 1.2 | SmallShort | | (1) | 14 | 22 | 30 | 20 | 0.9,60 | 19 | | 27 | Apr/19 | 10 | 21.06 | 18.78 | 17.81(0) | 17.46(-0.17) | 17.45(0.87) | 17.84 | -0.9 | | -10 | 12(-0.1) | 0 | [0] | [8] | [28] | -11 | 238 | UR | 1 | SmallShort | | (-1) | 10 | 33 | 16 | 20 | 0.1,37 | 19 | | 28 | Apr/19 | 9 | 21.06 | 18.78 | 17.8(-0.22) | 17.49(-0.4) | 17.3(-0.12) | 17.36 | -1 | | -10 | 12(0.4) | -50 | [-3] | [-6] | [2] | -51 | -57 | DP | 0.1 | OpenShort? | | (-2) | -1 | -4 | 11 | 20 | -1.1,27 | 19 | | 29 | Apr/18 | 15 | 20.97 | 19.21 | 17.8(0) | 17.56(-0.45) | 17.32(0.12) | 17.42 | -1 | | -9 | 11(0.4) | -40 | [0] | [-4] | [5] | -56 | -206 | DP | 0.3 | OpenShort? | | (-2) | 1 | -5 | 13 | 20 | -1.1,22 | 13 | | 30 | Apr/18 | 14 | 20.97 | 19.21 | 17.84(0.11) | 17.64(-0.4) | 17.3(0.17) | 17.5 | -0.9 | | -9 | 11(-0.3) | -20 | [1] | [-2] | [10] | -59 | -257 | RG | 0.5 | Wait | | (0) | 2 | 22 | 6 | 20 | -0.9,14 | 13 | | | | |
| 31 | Apr/18 | 13 | 20.97 | 19.21 | 17.82(-0.11) | 17.71(-0.67) | 17.27(-1.09) | 17.18 | -1 | | -9 | 11(0.5) | -50 | [-1] | [-20] | [-5] | -84 | -528 | DT | -0.2 | HoldShort | | (0) | -13 | 6 | -7 | -20 | -1.6,6 | 13 | | 32 | Apr/18 | 12 | 20.97 | 19.21 | 17.84(-0.11) | 17.83(-0.67) | 17.46(-1.24) | 17.09 | -1 | | -9 | 11(0.9) | -50 | [-1] | [-21] | [-22] | -95 | -621 | DT | -0.9 | HoldShort | | (-1) | -15 | -23 | -19 | -20 | -1.9,3 | 13 | | 33 | Apr/18 | 11 | 20.97 | 19.21 | 17.86(-0.06) | 17.95(-0.44) | 17.68(-0.62) | 17.43 | -1 | | -9 | 10(0.2) | -50 | [-1] | [-13] | [-13] | -77 | -340 | DT | -0.7 | HoldShort | | (0) | -7 | 8 | -40 | -20 | -1.2,3 | 13 | | 34 | Apr/18 | 10 | 20.97 | 19.21 | 17.87(-0.17) | 18.03(-0.44) | 17.79(-1.11) | 17.32 | -1 | | -9 | 10(0.8) | -50 | [-2] | [-19] | [-23] | -62 | -419 | DT | -1.3 | OpenShort | | (-1) | -13 | -3 | -36 | -20 | -1.5,26 | 13 | | 35 | Apr/18 | 9 | 20.97 | 19.21 | 17.9(-0.17) | 18.11(-0.22) | 17.99(-0.88) | 17.37 | -1 | | -9 | 9(0.4) | -50 | [-2] | [-15] | [-38] | -37 | -350 | DT | -1.9 | OpenShort? | | (-2) | -11 | -49 | -26 | -20 | -1.6,53 | 13 | | | | |
| 36 | Apr/14 | 15 | 20.93 | 19.77 | 17.93(-0.06) | 18.11(0) | 18.15(-0.22) | 18.11 | -0.7 | | -6 | 8(0.3) | -40 | [-1] | [-5] | [-4] | 42 | 108 | DT | -0.1 | OpenShort? | | (1) | -3 | -2 | -6 | -20 | 0.6,77 | 52 | | 37 | Apr/14 | 14 | 20.93 | 19.77 | 17.94(-0.11) | 18.15(0.17) | 18.19(-0.11) | 18.14 | -0.7 | | -6 | 8(-0.7) | -40 | [-1] | [-3] | [-1] | 45 | 194 | DT | -0.2 | OpenShort | | (-1) | -1 | 6 | -8 | -16 | 0.6,80 | 52 | | 38 | Apr/14 | 13 | 20.93 | 19.77 | 17.96(-0.06) | 18.15(0) | 18.21(-0.38) | 18.05 | -0.7 | | -6 | 9(-0.3) | -50 | [-1] | [-7] | [-7] | 42 | 17 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -9 | -20 | 0.3,84 | 52 | | 39 | Apr/14 | 12 | 20.93 | 19.77 | 17.97(0.06) | 18.12(0.5) | 18.28(0.33) | 18.19 | -0.7 | | -6 | 9(0.1) | -30 | [1] | [5] | [-7] | 59 | 145 | CR | -0.3 | HoldShort | | (-1) | 4 | -5 | 3 | -20 | 0.6,94 | 52 | | 40 | Apr/14 | 11 | 20.93 | 19.77 | 17.96(0.06) | 18.03(0.45) | 18.22(0.28) | 18.26 | -0.7 | | -6 | 9(0.1) | -20 | [1] | [4] | [-0] | 69 | 178 | RG | 0.1 | Wait | | (1) | 3 | -4 | 8 | -5 | 0.9,96 | 52 | | | | |
| 41 | Apr/14 | 10 | 20.93 | 19.77 | 17.95(0.11) | 17.95(0.5) | 18.17(0.39) | 18.32 | -0.7 | | -6 | 9(0.3) | 0 | [1] | [5] | [8] | 69 | 194 | RG | 0.4 | Wait | | (2) | 5 | 4 | 21 | 20 | 1.1,91 | 52 | | 42 | Apr/14 | 9 | 20.93 | 19.77 | 17.93(0.06) | 17.86(0.45) | 18.1(0.39) | 18.26 | -0.7 | | -6 | 9(0.2) | -10 | [1] | [5] | [5] | 49 | 222 | RG | 0.5 | Wait? | | (1) | 5 | -4 | 17 | 20 | 1,74 | 52 | | 43 | Apr/13 | 15 | 20.84 | 20.41 | 17.92(0.06) | 17.78(0.45) | 18.03(0.39) | 18.32 | -0.6 | | -2 | 8(0.4) | 30 | [1] | [5] | [21] | 46 | 262 | UT | 0.9 | OpenLong? | | (1) | 5 | 23 | 13 | 20 | 1.2,66 | 53 | | 44 | Apr/13 | 14 | 20.84 | 20.41 | 17.91(-0.11) | 17.78(0) | 17.96(0.62) | 17.97 | -0.7 | | -2 | 8(-0.4) | 0 | [-1] | [4] | [10] | 5 | 290 | UR | 0 | SmallShort | | (-1) | 7 | 3 | 8 | 20 | 0.2,50 | 53 | | 45 | Apr/13 | 13 | 20.84 | 20.41 | 17.93(-0.17) | 17.7(-0.06) | 17.85(0.73) | 17.93 | -0.7 | | -2 | 8(-0.7) | -5 | [-2] | [5] | [7] | -1 | 352 | UR | 0.2 | SmallShort | | (-1) | 9 | -6 | 11 | 20 | 0,49 | 53 | | | | |
| 46 | Apr/13 | 12 | 20.84 | 20.41 | 17.96(-0.17) | 17.71(-0.11) | 17.72(0.62) | 18.02 | -0.7 | | -2 | 9(-0.6) | 15 | [-2] | [4] | [20] | 6 | 349 | UR | 0.8 | SmallShort | | (-2) | 7 | 7 | 30 | 20 | 0.2,51 | 53 | | 47 | Apr/13 | 11 | 20.84 | 20.41 | 17.99(-0.28) | 17.73(-0.39) | 17.61(0.46) | 17.92 | -0.7 | | -2 | 10(-1) | -5 | [-3] | [-0] | [15] | -20 | 354 | UR | 0.8 | SmallShort | | (-3) | 5 | -4 | 25 | 20 | -0.2,35 | 53 | | 48 | Apr/13 | 10 | 20.84 | 20.41 | 18.04(-0.22) | 17.8(-0.06) | 17.53(0.69) | 17.98 | -0.7 | | -2 | 11(-1.7) | 15 | [-3] | [5] | [21] | -34 | 364 | UR | 1 | SmallShort | | (-3) | 8 | 40 | -11 | 20 | -0.1,19 | 53 | | 49 | Apr/13 | 9 | 20.84 | 20.41 | 18.08(-0.5) | 17.81(-0.45) | 17.41(-0.74) | 17.39 | -0.9 | | -2 | 12(0.5) | -50 | [-6] | [-15] | [-12] | -83 | -70 | DT | -0 | HoldShort? | | (-6) | -9 | 5 | -28 | -20 | -1.4,2 | 53 | | 50 | Apr/12 | 15 | 20.71 | 21.1 | 18.17(-0.38) | 17.89(-0.28) | 17.54(-0.85) | 17.32 | -0.8 | | -1 | 12(0.9) | -50 | [-5] | [-17] | [-21] | -95 | -303 | DT | -0.5 | HoldShort? | | (-5) | -10 | -8 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|