|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.0300 One month high (close): $36.3600
TZA Daily Change: 7.64% Daily StdDev 4.98% TZA EMA_5_Trend: 1.79% 10Minute StdDev: $1.8787
Latest Price : $36.36(7.64%) | Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 32.23 | 33.66 | 33.16(0.73) | 34.82(1.04) | 35.79(0.87) | 36.19 | 1.9 | | 10 | 89(5) | 50 | [15] | [34] | [5] | 90 | 396 | UT | 0.2 | OpenLong? | | (15) | 18 | 8 | -5 | 20 | 1.6,100 | 72 | Sample size 50 Avg positive next hour return: 1.68%(36%) Avg negative next hour return: -1.75%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(hourly_sma_10 -3.79%) 33.66(daily_ema_10 -6.99%) 33.16(hourly_sma_20 -8.37%) 32.23(daily_ema_20 -10.94%) Resistance Levels:
|
| 2 | Apr/22 | 14 | 32.23 | 33.66 | 32.92(0.64) | 34.46(1.17) | 35.48(1.03) | 36.05 | 1.8 | | 10 | 84(6.7) | 50 | [13] | [38] | [8] | 95 | 566 | UT | 0.3 | OpenLong | | (15) | 21 | 6 | -4 | 20 | 1.8,100 | 72 | 3 | Apr/22 | 13 | 32.23 | 33.66 | 32.71(0.58) | 34.06(1.31) | 35.12(1.15) | 35.94 | 1.8 | | 10 | 77(8.1) | 50 | [12] | [41] | [12] | 100 | 701 | UT | 0.5 | HoldLong | | (13) | 23 | 16 | -3 | 20 | 2,100 | 72 | 4 | Apr/22 | 12 | 32.23 | 33.66 | 32.52(0.59) | 33.62(1.45) | 34.72(1.28) | 35.66 | 1.6 | | 10 | 69(9.6) | 50 | [12] | [45] | [21] | 105 | 701 | UT | 0.7 | HoldLong | | (12) | 26 | 30 | -3 | 20 | 2.2,100 | 72 | 5 | Apr/22 | 11 | 32.23 | 33.66 | 32.33(0.53) | 33.14(1.13) | 34.28(1.3) | 35.13 | 1.4 | | 10 | 60(8.2) | 50 | [11] | [42] | [22] | 108 | 665 | UT | 0.7 | HoldLong | | (11) | 26 | 28 | -2 | 20 | 2.3,100 | 72 | | | |
6 | Apr/22 | 10 | 32.23 | 33.66 | 32.16(0.41) | 32.77(0.99) | 33.84(1.23) | 34.65 | 1.2 | | 10 | 51(7.6) | 50 | [8] | [39] | [22] | 108 | 670 | UT | 0.8 | HoldLong | | (9) | 25 | 22 | 0 | 20 | 2.3,100 | 72 | 7 | Apr/22 | 9 | 32.23 | 33.66 | 32.03(0.25) | 32.45(0.96) | 33.43(1.33) | 34.27 | 1 | | 10 | 44(6.8) | 50 | [5] | [40] | [24] | 113 | 785 | UT | 0.9 | HoldLong? | | (8) | 27 | 22 | 11 | 20 | 2.5,100 | 72 | 8 | Apr/21 | 15 | 31.93 | 33.32 | 31.95(0.09) | 32.14(0.85) | 32.99(1.54) | 33.89 | 1 | | 7 | 37(-1) | 50 | [2] | [41] | [27] | 113 | 904 | UT | 1.2 | CloseLong? | | (4) | 31 | 20 | 23 | 20 | 2.5,100 | 62 | 9 | Apr/21 | 14 | 31.93 | 33.32 | 31.92(-0.09) | 31.87(0.73) | 32.49(1.53) | 33.55 | 0.9 | | 7 | 38(-4.7) | 50 | [-2] | [39] | [36] | 108 | 989 | UR | 1.5 | SmallShort | | (0) | 31 | 38 | 38 | 20 | 2.3,100 | 62 | 10 | Apr/21 | 13 | 31.93 | 33.32 | 31.95(-0.13) | 31.64(0.48) | 32(0.98) | 32.92 | 0.5 | | 7 | 43(-2.8) | 50 | [-3] | [25] | [28] | 79 | 679 | UR | 1.2 | SmallShort | | (-4) | 20 | 21 | 42 | 20 | 1.2,99 | 62 | | | |
11 | Apr/21 | 12 | 31.93 | 33.32 | 31.99(-0.19) | 31.49(0.35) | 31.69(0.73) | 32.57 | 0.3 | | 7 | 45(-4.1) | 50 | [-4] | [18] | [31] | 44 | 559 | UR | 1 | SmallShort | | (-4) | 15 | 35 | 38 | 20 | 0.7,76 | 62 | 12 | Apr/21 | 11 | 31.93 | 33.32 | 32.05(-0.34) | 31.38(0.03) | 31.46(0.58) | 32.01 | 0 | | 7 | 50(-6.9) | 50 | [-7] | [11] | [25] | -7 | 484 | UR | 0.6 | SmallShort | | (-6) | 12 | 34 | 19 | 20 | -0,43 | 62 | 13 | Apr/21 | 10 | 31.93 | 33.32 | 32.16(-0.4) | 31.37(-0.16) | 31.28(0.16) | 31.48 | -0.2 | | 7 | 56(-3.2) | 35 | [-8] | [0] | [16] | -46 | 234 | UR | 0.2 | SmallShort | | (-9) | 3 | 30 | 8 | 20 | -0.6,19 | 62 | 14 | Apr/21 | 9 | 31.93 | 33.32 | 32.29(-0.43) | 31.42(-0.32) | 31.23(-0.19) | 31.02 | -0.5 | | 7 | 60(-0.1) | -15 | [-9] | [-9] | [-11] | -71 | -6 | DT | -0.2 | OpenShort? | | (-10) | -4 | -27 | 5 | -20 | -1.1,7 | 62 | 15 | Apr/20 | 15 | 31.82 | 33.23 | 32.43(-0.34) | 31.52(-0.06) | 31.23(0) | 31.44 | -0.2 | | 6 | 60(-2.3) | 20 | [-7] | [-2] | [3] | -65 | 34 | RG | 0.1 | Wait? | | (-7) | 0 | 3 | 7 | 10 | -0.9,8 | 61 | | | |
16 | Apr/20 | 14 | 31.82 | 33.23 | 32.54(-0.28) | 31.54(-0.22) | 31.29(-0.03) | 31.39 | -0.2 | | 6 | 62(1.3) | 35 | [-6] | [-4] | [7] | -71 | -70 | RG | 0.1 | Wait | | (-7) | -1 | 19 | 6 | -3 | -1,4 | 61 | 17 | Apr/20 | 13 | 31.82 | 33.23 | 32.63(-0.28) | 31.61(-0.47) | 31.3(-0.54) | 31.09 | -0.4 | | 6 | 61(3.3) | 5 | [-6] | [-17] | [-5] | -85 | -320 | RG | -0.2 | Wait | | (-7) | -11 | -12 | 1 | -13 | -1.4,0 | 61 | 18 | Apr/20 | 12 | 31.82 | 33.23 | 32.72(-0.27) | 31.76(-0.66) | 31.47(-0.44) | 31.27 | -0.3 | | 6 | 57(2.8) | 20 | [-6] | [-17] | [4] | -85 | -275 | RG | -0.2 | Wait | | (-5) | -9 | 1 | 1 | 20 | -1.4,0 | 61 | 19 | Apr/20 | 11 | 31.82 | 33.23 | 32.81(-0.3) | 31.97(-0.93) | 31.61(-0.44) | 31.25 | -0.3 | | 6 | 55(3.8) | 0 | [-6] | [-20] | [-3] | -90 | -285 | RG | -0.4 | Wait | | (-5) | -9 | -13 | -4 | 20 | -1.6,0 | 61 | 20 | Apr/20 | 10 | 31.82 | 33.23 | 32.91(-0.18) | 32.27(-0.59) | 31.75(-0.06) | 31.46 | -0.2 | | 6 | 51(2.3) | 25 | [-4] | [-8] | [-3] | -88 | -270 | RG | -0.3 | Wait | | (-5) | -1 | 1 | -4 | -20 | -1.6,2 | 61 | | | |
21 | Apr/20 | 9 | 31.82 | 33.23 | 32.97(-0.18) | 32.46(-0.76) | 31.77(-0.47) | 31.45 | -0.2 | | 6 | 49(4.5) | 0 | [-4] | [-18] | [-15] | -88 | -395 | RG | -0.4 | Wait? | | (-5) | -10 | -27 | -1 | -20 | -1.7,5 | 61 | 22 | Apr/19 | 15 | 31.75 | 33.26 | 33.03(-0.06) | 32.71(-0.73) | 31.92(-0.41) | 31.88 | 0.1 | | 7 | 44(2.1) | 35 | [-1] | [-15] | [-4] | -78 | -395 | RG | -0 | Wait? | | (-2) | -8 | -9 | 7 | -20 | -1.4,7 | 67 | 23 | Apr/19 | 14 | 31.75 | 33.26 | 33.05(-0.06) | 32.95(-0.6) | 32.05(-0.84) | 32.02 | 0.1 | | 7 | 42(0.9) | 30 | [-1] | [-22] | [-3] | -77 | -465 | RG | -0 | Wait | | (-1) | -17 | 8 | -1 | -20 | -1.3,6 | 67 | 24 | Apr/19 | 13 | 31.75 | 33.26 | 33.07(-0.09) | 33.15(-0.57) | 32.32(-1.43) | 31.9 | 0.1 | | 7 | 41(2.2) | 5 | [-2] | [-34] | [-12] | -86 | -619 | RG | -0.6 | Wait | | (-1) | -29 | 9 | -20 | -20 | -1.5,2 | 67 | 25 | Apr/19 | 12 | 31.75 | 33.26 | 33.1(-0.15) | 33.34(-0.6) | 32.79(-1.15) | 31.75 | 0 | | 7 | 39(3.4) | -5 | [-3] | [-29] | [-31] | -98 | -550 | RG | -1.4 | SmallLong | | (-2) | -23 | -18 | -41 | -20 | -1.9,0 | 67 | | | |
26 | Apr/19 | 11 | 31.75 | 33.26 | 33.15(-0.12) | 33.54(-0.39) | 33.17(-1.04) | 32.04 | 0.2 | | 7 | 35(2.4) | 0 | [-2] | [-25] | [-36] | -75 | -475 | RG | -1.7 | SmallLong | | (-2) | -21 | -31 | -47 | -20 | -1.7,18 | 67 | 27 | Apr/19 | 10 | 31.75 | 33.26 | 33.19(-0.09) | 33.67(-0.09) | 33.52(-1.12) | 32.55 | 0.4 | | 7 | 33(0.3) | -10 | [-2] | [-23] | [-38] | -27 | -385 | DT | -1.6 | OpenShort | | (-1) | -23 | -52 | -25 | -20 | -1,48 | 67 | 28 | Apr/19 | 9 | 31.75 | 33.26 | 33.19(0) | 33.7(0.15) | 33.9(-0.24) | 33.41 | 0.9 | | 7 | 33(0.1) | -5 | [0] | [-2] | [-23] | 26 | 0 | DR | -0.8 | OpenShort? | | (1) | -5 | -45 | -11 | -20 | 0.3,68 | 67 | 29 | Apr/18 | 15 | 31.71 | 33.06 | 33.22(0.12) | 33.65(0.3) | 33.98(0.27) | 34.18 | 1.3 | | 9 | 33(2.2) | 50 | [2] | [11] | [14] | 66 | 240 | UT | 0.3 | OpenLong? | | (2) | 6 | 33 | -8 | 20 | 1.6,76 | 62 | 30 | Apr/18 | 14 | 31.71 | 33.06 | 33.18(-0.15) | 33.55(0.24) | 33.89(-0.09) | 33.62 | 1 | | 9 | 30(-3.8) | 0 | [-3] | [2] | [-8] | 48 | 260 | RG | -0.5 | Wait | | (1) | -2 | -7 | -12 | -20 | 0.8,78 | 62 | | | |
31 | Apr/18 | 13 | 31.71 | 33.06 | 33.23(-0.09) | 33.47(0.33) | 33.92(0.3) | 33.73 | 1.1 | | 9 | 34(-1.7) | 10 | [-2] | [11] | [-13] | 60 | 315 | RG | -0.3 | Wait | | (-2) | 6 | -36 | 2 | -15 | 0.8,90 | 62 | 32 | Apr/18 | 12 | 31.71 | 33.06 | 33.26(0.15) | 33.36(0.63) | 33.82(0.96) | 34.34 | 1.4 | | 9 | 36(2.7) | 50 | [3] | [29] | [16] | 90 | 415 | UT | 0.8 | OpenLong | | (0) | 20 | 20 | 20 | 20 | 1.6,100 | 62 | 33 | Apr/18 | 11 | 31.71 | 33.06 | 33.21(0.09) | 33.15(0.48) | 33.5(0.51) | 34 | 1.2 | | 9 | 33(1.2) | 50 | [2] | [18] | [15] | 83 | 280 | UT | 0.8 | OpenLong | | (2) | 10 | 14 | 27 | 20 | 1.3,100 | 62 | 34 | Apr/18 | 10 | 31.71 | 33.06 | 33.18(0.18) | 32.99(0.4) | 33.33(0.42) | 33.76 | 1.1 | | 9 | 32(0.6) | 50 | [4] | [16] | [12] | 55 | 90 | UT | 0.7 | OpenLong | | (1) | 9 | 2 | 28 | 20 | 1,80 | 62 | 35 | Apr/18 | 9 | 31.71 | 33.06 | 33.12(0.21) | 32.86(0.34) | 33.19(0.48) | 33.73 | 1.1 | | 9 | 31(-0.5) | 50 | [4] | [17] | [22] | 29 | 85 | UT | 0.9 | OpenLong? | | (4) | 10 | 30 | 16 | 20 | 1,54 | 62 | | | |
36 | Apr/14 | 15 | 31.52 | 32.65 | 33.05(0.09) | 32.75(0.12) | 33.03(0.43) | 33.23 | 1 | | 7 | 32(-2.5) | 50 | [2] | [12] | [15] | 1 | 70 | UT | 0.3 | OpenLong? | | (3) | 9 | 26 | 9 | 20 | 0.3,43 | 60 | 37 | Apr/14 | 14 | 31.52 | 32.65 | 33.02(-0.24) | 32.71(-0.09) | 32.89(0.24) | 32.81 | 0.7 | | 7 | 34(-3.1) | 5 | [-5] | [4] | [-3] | -28 | 240 | RG | -0.1 | Wait | | (0) | 5 | -18 | 7 | 20 | -0.4,32 | 60 | 38 | Apr/14 | 13 | 31.52 | 32.65 | 33.1(-0.15) | 32.74(-0.12) | 32.81(0.49) | 33.11 | 0.9 | | 7 | 38(-2.1) | 45 | [-3] | [9] | [10] | -18 | 269 | UR | 0.5 | SmallShort | | (-4) | 10 | -3 | 17 | 20 | 0,32 | 60 | 39 | Apr/14 | 12 | 31.52 | 32.65 | 33.15(-0.18) | 32.78(-0.09) | 32.65(0.4) | 33.16 | 0.9 | | 7 | 40(-3.2) | 50 | [-4] | [8] | [19] | -26 | 279 | UR | 0.7 | SmallShort | | (-3) | 8 | 20 | 17 | 20 | 0,24 | 60 | 40 | Apr/14 | 11 | 31.52 | 32.65 | 33.21(-0.27) | 32.81(-0.52) | 32.52(0.15) | 32.83 | 0.8 | | 7 | 43(-3.3) | 40 | [-5] | [-2] | [15] | -50 | 195 | RG | 0.4 | Wait | | (-5) | 3 | 15 | 11 | 20 | -0.5,13 | 60 | | | |
41 | Apr/14 | 10 | 31.52 | 32.65 | 33.3(-0.24) | 32.98(-0.51) | 32.47(-0.12) | 32.58 | 0.6 | | 7 | 46(-0.4) | 25 | [-5] | [-7] | [7] | -68 | -10 | RG | 0.1 | Wait | | (-7) | -2 | 13 | 1 | 20 | -0.9,5 | 60 | 42 | Apr/14 | 9 | 31.52 | 32.65 | 33.38(-0.21) | 33.15(-0.36) | 32.51(-0.46) | 32.37 | 0.5 | | 7 | 47(1.9) | 15 | [-4] | [-12] | [-8] | -76 | -205 | RG | -0.2 | Wait? | | (-6) | -9 | 4 | -4 | -20 | -1.2,4 | 60 | 43 | Apr/13 | 15 | 31.41 | 32.38 | 33.45(-0.3) | 33.27(-0.3) | 32.66(-0.79) | 32.3 | 0.5 | | 5 | 45(1.5) | -30 | [-6] | [-19] | [-18] | -82 | -240 | DT | -0.5 | OpenShort? | | (-5) | -16 | -15 | -11 | -20 | -1.5,6 | 58 | 44 | Apr/13 | 14 | 31.41 | 32.38 | 33.55(-0.15) | 33.27(0) | 32.92(-0.54) | 32.55 | 0.7 | | 5 | 43(1.9) | 0 | [-3] | [-10] | [-16] | -71 | -285 | RG | -0.5 | Wait | | (-5) | -11 | -4 | -13 | -20 | -1.3,12 | 58 | 45 | Apr/13 | 13 | 31.41 | 32.38 | 33.6(-0.12) | 33.37(0.06) | 33.1(-1.19) | 32.62 | 0.7 | | 5 | 41(2.3) | -15 | [-2] | [-23] | [-22] | -65 | -465 | DT | -0.7 | OpenShort | | (-3) | -24 | -10 | -27 | -20 | -1.4,20 | 58 | | | |
46 | Apr/13 | 12 | 31.41 | 32.38 | 33.64(-0.06) | 33.35(0.03) | 33.5(-0.86) | 32.78 | 0.8 | | 5 | 39(1.2) | -15 | [-1] | [-16] | [-19] | -49 | -415 | DT | -1.1 | OpenShort | | (-2) | -17 | -16 | -23 | -20 | -1.3,34 | 58 | 47 | Apr/13 | 11 | 31.41 | 32.38 | 33.66(-0.03) | 33.34(-0.36) | 33.79(-0.3) | 33.04 | 0.9 | | 5 | 38(0.1) | -5 | [-1] | [-9] | [-15] | -31 | -225 | RG | -1.2 | SmallLong | | (-1) | -6 | -33 | -31 | 12 | -1,44 | 58 | 48 | Apr/13 | 10 | 31.41 | 32.38 | 33.67(0.09) | 33.46(-0.18) | 33.89(0.18) | 33.59 | 1.3 | | 5 | 38(-0.8) | 50 | [2] | [3] | [9] | 15 | -65 | UT | -0.5 | OpenLong | | (2) | 4 | 7 | 5 | 20 | -0.1,67 | 58 | 49 | Apr/13 | 9 | 31.41 | 32.38 | 33.64(-0.03) | 33.52(-0.27) | 33.83(0.53) | 33.47 | 1.2 | | 5 | 38(0) | 0 | [-1] | [9] | [-16] | 19 | 110 | RG | -0.5 | Wait? | | (1) | 11 | -63 | 6 | 20 | -0.3,76 | 58 | 50 | Apr/12 | 15 | 31.42 | 32.13 | 33.65(0.12) | 33.52(0) | 33.65(1.32) | 34.56 | 1.6 | | 4 | 38(7.2) | 50 | [2] | [30] | [26] | 62 | 480 | UT | 1.4 | OpenLong? | | (3) | 26 | 18 | 21 | 20 | 1.4,77 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|