|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $46.7600 One month high (close): $49.3120
HYXU Daily Change: -0.68% Daily StdDev 0.84% HYXU EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $46.76(-0.68%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 47.87 | 47.26 | 47.09(-0.02) | 47.14(-0.13) | 46.9(-0.19) | 46.76 | -1.5 | | -16 | 32(1.6) | -50 | [-2] | [-34] | [-5] | -84 | -97 | DT | -0.6 | OpenShort | | (-5) | -23 | 5 | -24 | -20 | -1.4,1 | 11 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.09(hourly_sma_20 0.71%) 47.14(hourly_sma_10 0.81%) 47.26(daily_ema_10 1.07%) 47.87(daily_ema_20 2.37%)
|
| | | 2 | Apr/22 | 12 | 47.87 | 47.26 | 47.1(-0.04) | 47.2(-0.11) | 46.99(-0.21) | 46.74 | -1.5 | | -16 | 30(2.2) | -50 | [-5] | [-36] | [-14] | -79 | -92 | DT | -1.1 | OpenShort | | (-2) | -25 | -18 | -25 | -20 | -1.6,11 | 11 | | 3 | Apr/22 | 11 | 47.87 | 47.26 | 47.12(0.34) | 47.25(-0.04) | 47.09(-0.28) | 46.81 | -1.4 | | -16 | 28(-77.4) | -40 | [41] | [-28] | [-32] | -67 | -475 | DR | -1.3 | OpenShort | | (-5) | -33 | -71 | -28 | -20 | -1.5,21 | 11 | | 4 | Apr/22 | 9 | 47.87 | 47.26 | 46.96(-0.02) | 47.27(0.04) | 47.22(-0.21) | 47.09 | -1 | | -16 | 105(-0.2) | -50 | [-2] | [-26] | [-5] | -11 | -2 | DT | -0.2 | OpenShort? | | (46) | -25 | 2 | -16 | -20 | 0.2,34 | 11 | | 5 | Apr/21 | 15 | 47.96 | 47.36 | 46.96(0) | 47.25(0.02) | 47.32(-0.15) | 47.08 | -1.2 | | -14 | 106(-6.1) | -50 | [0] | [-19] | [-17] | -4 | -17 | DR | -0.3 | OpenShort? | | (-2) | -18 | -34 | -21 | -20 | 0.1,44 | 12 | | | | |
| 6 | Apr/21 | 14 | 47.96 | 47.36 | 46.96(0) | 47.24(0.06) | 47.39(-0.06) | 47.21 | -1.1 | | -14 | 112(0.2) | -50 | [0] | [-6] | [-9] | 17 | 35 | DR | -0.2 | OpenShort | | (2) | -7 | -13 | -19 | -17 | 0.3,59 | 12 | | 7 | Apr/21 | 13 | 47.96 | 47.36 | 46.97(0.02) | 47.21(0.06) | 47.42(0.02) | 47.26 | -1 | | -14 | 111(0.3) | -50 | [2] | [4] | [-18] | 37 | 45 | CR | -0.2 | HoldShort | | (2) | 2 | -48 | -9 | -6 | 0.4,77 | 12 | | 8 | Apr/21 | 10 | 47.96 | 47.36 | 46.96(0.02) | 47.18(0.13) | 47.41(0.19) | 47.45 | -0.7 | | -14 | 111(1) | -50 | [2] | [28] | [-14] | 58 | 127 | CR | 0.1 | HoldShort | | (2) | 22 | -43 | -2 | 13 | 0.6,93 | 12 | | 9 | Apr/21 | 9 | 47.96 | 47.36 | 46.95(0.04) | 47.12(0.13) | 47.32(0.32) | 47.62 | -0.5 | | -14 | 110(1.4) | 0 | [5] | [44] | [23] | 73 | 179 | RG | 0.4 | Wait? | | (7) | 38 | 53 | 7 | 20 | 0.9,100 | 12 | | 10 | Apr/20 | 12 | 48.03 | 47.45 | 46.93(-0.02) | 47.06(0.06) | 47.17(0.19) | 47.41 | -0.9 | | -14 | 109(-5.5) | -50 | [-2] | [23] | [8] | 65 | 166 | UR | 0.3 | SmallShort | | (0) | 22 | 10 | 8 | 20 | 0.6,100 | 10 | | | | |
| 11 | Apr/20 | 11 | 48.03 | 47.45 | 46.93(0) | 47.03(0.04) | 47.08(0.19) | 47.37 | -1 | | -14 | 114(-0.6) | -30 | [0] | [22] | [17] | 63 | 136 | UR | 0.4 | SmallShort | | (0) | 22 | 41 | 9 | 20 | 0.6,98 | 10 | | 12 | Apr/20 | 9 | 48.03 | 47.45 | 46.94(-0.04) | 47.01(0.02) | 46.99(0.11) | 47.21 | -1.2 | | -14 | 115(-1.1) | -40 | [-5] | [10] | [23] | 53 | 126 | UR | 0.3 | SmallShort? | | (-5) | 13 | 61 | 5 | 20 | 0.3,95 | 10 | | 13 | Apr/19 | 15 | 48.11 | 47.55 | 46.96(-0.02) | 47(0.73) | 46.94(0.04) | 46.97 | -1.7 | | -16 | 116(-4) | -35 | [-2] | [43] | [-6] | 41 | 30 | RG | 0 | Wait? | | (-7) | 5 | 16 | 3 | -20 | 0,91 | 14 | | 14 | Apr/19 | 14 | 48.11 | 47.55 | 46.97(-0.04) | 46.66(-0.06) | 46.92(-0.06) | 46.91 | -1.8 | | -16 | 120(-0.4) | -50 | [-5] | [-16] | [0] | 36 | 15 | DT | -0 | OpenShort | | (-5) | -7 | -13 | 1 | 20 | -0.1,88 | 14 | | 15 | Apr/19 | 13 | 48.11 | 47.55 | 46.99(-0.04) | 46.69(-0.04) | 46.95(-0.06) | 46.96 | -1.7 | | -16 | 120(-0.2) | -50 | [-5] | [-15] | [8] | 37 | 15 | DP | 0 | OpenShort | | (-2) | -7 | 11 | 3 | 20 | -0,87 | 14 | | | | |
| 16 | Apr/19 | 12 | 48.11 | 47.55 | 47.01(-0.02) | 46.71(-0.04) | 46.98(-0.09) | 46.92 | -1.8 | | -16 | 121(0) | -50 | [-2] | [-18] | [-1] | 33 | -22 | DT | -0.1 | OpenShort | | (-5) | -11 | -11 | -2 | 20 | -0.1,85 | 14 | | 17 | Apr/19 | 10 | 48.11 | 47.55 | 47.02(-0.04) | 46.73(-0.04) | 47.02(-0.06) | 46.96 | -1.7 | | -16 | 121(-0.5) | -50 | [-5] | [-15] | [14] | 33 | 15 | DP | -0.1 | OpenShort | | (-2) | -7 | 31 | -2 | 20 | -0.1,85 | 14 | | 18 | Apr/19 | 9 | 48.11 | 47.55 | 47.04(-0.06) | 46.75(-0.04) | 47.05(1.38) | 46.84 | -1.9 | | -16 | 121(-0.6) | -25 | [-7] | [156] | [-17] | 29 | 360 | RG | -0.3 | Wait? | | (-7) | 164 | -59 | 7 | 19 | -0.3,86 | 14 | | 19 | Apr/18 | 14 | 48.19 | 47.72 | 47.07(-0.04) | 46.77(-0.06) | 46.41(-0.06) | 47.07 | -1.8 | | -13 | 122(-10.6) | -50 | [-5] | [-16] | [3] | 39 | 25 | DP | 0.8 | OpenShort | | (-5) | -7 | -13 | 17 | 20 | 0,89 | 34 | | 20 | Apr/18 | 12 | 48.19 | 47.72 | 47.09(-0.04) | 46.8(-0.09) | 46.41(0) | 47.12 | -1.8 | | -13 | 132(-1.2) | -50 | [-5] | [-10] | [18] | 39 | 50 | DP | 0.8 | OpenShort | | (-2) | 0 | 5 | 61 | 20 | 0,89 | 34 | | | | |
| 21 | Apr/18 | 11 | 48.19 | 47.72 | 47.11(-0.04) | 46.84(-0.09) | 46.41(0) | 47.1 | -1.8 | | -13 | 133(-1.1) | -50 | [-5] | [-10] | [6] | 9 | 40 | DP | 0.8 | OpenShort | | (-7) | 0 | -5 | 21 | 20 | -0,59 | 34 | | 22 | Apr/18 | 10 | 48.19 | 47.72 | 47.13(-0.06) | 46.88(-0.09) | 46.44(-0.02) | 47.12 | -1.8 | | -13 | 135(-1.5) | -35 | [-7] | [-13] | [329] | -11 | 54 | DP | 0.8 | OpenShort | | (-5) | -2 | 964 | 21 | 20 | -0,39 | 34 | | 23 | Apr/18 | 9 | 48.19 | 47.72 | 47.16(-0.44) | 46.92(-0.76) | 46.45(-1.46) | 43.63 | -7.5 | | -13 | 136(103.3) | -50 | [-52] | [-236] | [-335] | -145 | -675 | DT | -3.4 | HoldShort? | | (-55) | -174 | -918 | -20 | -20 | -4.3,13 | 34 | | 24 | Apr/14 | 14 | 48.28 | 47.9 | 47.37(-0.04) | 47.28(-0.02) | 47.14(-0.04) | 47.23 | -1.8 | | -12 | 33(-4.1) | -50 | [-5] | [-11] | [8] | -55 | -0 | DP | 0.5 | OpenShort | | (-7) | -5 | 23 | 7 | -11 | -0.7,13 | 36 | | 25 | Apr/14 | 11 | 48.28 | 47.9 | 47.39(-0.08) | 47.29(-0.02) | 47.16(-0.17) | 47.14 | -2 | | -12 | 37(-2.5) | -50 | [-9] | [-27] | [2] | -73 | -13 | DP | -0.1 | OpenShort | | (-7) | -20 | 10 | -2 | -15 | -1.2,7 | 36 | | | | |
| 26 | Apr/14 | 10 | 48.28 | 47.9 | 47.43(-0.06) | 47.29(0) | 47.24(-0.17) | 47.1 | -2.1 | | -12 | 39(1.2) | -50 | [-7] | [-25] | [-8] | -85 | -53 | DT | -0.6 | OpenShort | | (-7) | -20 | -10 | -19 | -20 | -1.5,3 | 36 | | 27 | Apr/14 | 11 | 48.28 | 47.9 | 47.46(-0.04) | 47.3(-0.04) | 47.32(-0.15) | 47.14 | -2 | | -12 | 38(1.4) | -50 | [-5] | [-25] | [-2] | -75 | -67 | DT | -0.8 | OpenShort | | (-7) | -17 | 13 | -27 | -17 | -1.5,13 | 36 | | 28 | Apr/14 | 10 | 48.28 | 47.9 | 47.48(-0.08) | 47.32(-0.08) | 47.39(-0.08) | 47.09 | -2.1 | | -12 | 37(0.3) | -50 | [-9] | [-20] | [-24] | -67 | -22 | DT | -1.4 | OpenShort | | (-7) | -9 | -59 | -17 | -19 | -1.9,31 | 36 | | 29 | Apr/14 | 9 | 48.28 | 47.9 | 47.52(-0.06) | 47.36(-0.02) | 47.43(0.02) | 47.32 | -1.7 | | -12 | 36(-2) | -50 | [-7] | [-4] | [-18] | -27 | 23 | DT | -0.5 | OpenShort? | | (-7) | 2 | -55 | 1 | -2 | -1,48 | 36 | | 30 | Apr/13 | 15 | 48.37 | 48.06 | 47.55(-0.04) | 47.36(0) | 47.42(0.13) | 47.54 | -1.6 | | -8 | 38(-6.6) | -40 | [-5] | [11] | [10] | 5 | 71 | UR | 0.5 | SmallShort? | | (-5) | 15 | 10 | 23 | 20 | -0,55 | 37 | | | | |
| 31 | Apr/13 | 14 | 48.37 | 48.06 | 47.57(-0.06) | 47.37(-0.04) | 47.36(0.15) | 47.5 | -1.7 | | -8 | 45(-4) | -50 | [-7] | [10] | [4] | -16 | 85 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 20 | 20 | -0.3,42 | 37 | | 32 | Apr/13 | 13 | 48.37 | 48.06 | 47.6(-0.06) | 47.39(-0.02) | 47.29(0.08) | 47.51 | -1.7 | | -8 | 49(-4.9) | -25 | [-7] | [3] | [25] | -31 | 57 | UR | 0.9 | SmallShort | | (-5) | 9 | 59 | 20 | 19 | -0.4,29 | 37 | | 33 | Apr/13 | 12 | 48.37 | 48.06 | 47.63(-0.08) | 47.4(-0.11) | 47.25(-0.08) | 47.28 | -2.1 | | -8 | 54(0.4) | -50 | [-9] | [-21] | [3] | -65 | -12 | DP | 0.1 | OpenShort | | (-12) | -9 | 2 | 14 | 2 | -1.2,15 | 37 | | 34 | Apr/13 | 11 | 48.37 | 48.06 | 47.67(-0.08) | 47.45(-0.08) | 47.29(-0.06) | 47.27 | -2.1 | | -8 | 54(0.6) | -50 | [-9] | [-17] | [6] | -76 | -17 | DP | -0.1 | OpenShort | | (-10) | -7 | 13 | 7 | 2 | -1.4,9 | 37 | | 35 | Apr/13 | 10 | 48.37 | 48.06 | 47.71(-0.08) | 47.49(-0.15) | 47.32(-0.15) | 47.22 | -2.2 | | -8 | 53(2.9) | -50 | [-9] | [-32] | [5] | -92 | -59 | DP | -0.4 | OpenShort | | (-10) | -17 | 18 | 0 | -13 | -1.8,3 | 37 | | | | |
| 36 | Apr/13 | 9 | 48.37 | 48.06 | 47.75(-0.1) | 47.56(-0.11) | 47.39(-0.19) | 47.15 | -2.3 | | -8 | 50(5) | -50 | [-12] | [-35] | [-20] | -107 | -79 | DT | -0.9 | HoldShort? | | (-12) | -22 | -51 | -3 | -20 | -2.3,1 | 37 | | 37 | Apr/12 | 13 | 48.4 | 48.23 | 47.8(-0.08) | 47.61(-0.06) | 47.48(-0.15) | 47.35 | -2 | | -5 | 45(0.2) | -50 | [-9] | [-26] | [-12] | -97 | -48 | DT | -0.6 | HoldShort | | (-10) | -17 | -25 | -4 | -20 | -1.9,1 | 35 | | 38 | Apr/12 | 12 | 48.4 | 48.23 | 47.84(-0.1) | 47.64(-0.1) | 47.55(-0.13) | 47.45 | -1.8 | | -5 | 45(-1) | -50 | [-12] | [-27] | [-1] | -92 | -15 | DT | -0.4 | HoldShort | | (-10) | -15 | 2 | -5 | -8 | -1.7,1 | 35 | | 39 | Apr/12 | 11 | 48.4 | 48.23 | 47.89(-0.1) | 47.69(-0.1) | 47.61(-0.13) | 47.44 | -1.8 | | -5 | 46(-1.1) | -50 | [-12] | [-27] | [-14] | -98 | -25 | DT | -0.7 | HoldShort | | (-12) | -15 | -35 | -10 | -11 | -1.9,0 | 35 | | 40 | Apr/12 | 9 | 48.4 | 48.23 | 47.94(-0.1) | 47.74(-0.06) | 47.67(-0.1) | 47.58 | -1.6 | | -5 | 47(-6.6) | -50 | [-12] | [-21] | [-4] | -85 | -8 | DT | -0.4 | HoldShort? | | (-12) | -12 | -5 | -8 | -8 | -1.5,3 | 35 | | | | |
| 41 | Apr/11 | 15 | 48.41 | 48.39 | 47.99(-0.12) | 47.77(-0.1) | 47.72(-0.04) | 47.6 | -1.6 | | -2 | 54(-5.9) | -50 | [-14] | [-16] | [-9] | -77 | 26 | DT | -0.4 | HoldShort? | | (-12) | -5 | -25 | -2 | -8 | -1.4,8 | 34 | | 42 | Apr/11 | 13 | 48.41 | 48.39 | 48.05(-0.1) | 47.82(-0.08) | 47.74(0.02) | 47.7 | -1.4 | | -2 | 59(-4.6) | -50 | [-12] | [-7] | [-4] | -69 | 31 | DT | -0.1 | OpenShort | | (-15) | 2 | -12 | -2 | 2 | -1.2,11 | 34 | | 43 | Apr/11 | 10 | 48.41 | 48.39 | 48.1(-0.1) | 47.86(-0.04) | 47.73(-0.06) | 47.75 | -1.3 | | -2 | 64(-3.9) | -45 | [-12] | [-14] | [4] | -60 | 12 | DP | 0.1 | OpenShort | | (-12) | -7 | 10 | 9 | -4 | -1.1,18 | 34 | | 44 | Apr/11 | 9 | 48.41 | 48.39 | 48.15(-0.1) | 47.88(-0.08) | 47.76(-0.08) | 47.71 | -1.4 | | -2 | 68(-2) | -50 | [-12] | [-19] | [-11] | -71 | -13 | DT | -0.1 | OpenShort? | | (-12) | -9 | -35 | 8 | -8 | -1.3,12 | 34 | | 45 | Apr/8 | 14 | 48.42 | 48.48 | 48.2(-0.1) | 47.92(-0.04) | 47.8(-0.04) | 47.85 | -1.1 | | 1 | 70(-1.9) | -10 | [-12] | [-11] | [14] | -64 | 16 | DP | 0.1 | OpenShort | | (-12) | -5 | 41 | 6 | -4 | -1,11 | 38 | | | | |
| 46 | Apr/8 | 10 | 48.42 | 48.48 | 48.25(-0.1) | 47.94(-0.08) | 47.82(-0.15) | 47.69 | -1.4 | | 1 | 72(1) | -45 | [-12] | [-26] | [2] | -86 | -59 | DP | -0.4 | OpenShort | | (-15) | -17 | 10 | -1 | -8 | -1.5,2 | 38 | | 47 | Apr/8 | 9 | 48.42 | 48.48 | 48.3(-0.12) | 47.98(-0.12) | 47.89(-0.21) | 47.65 | -1.5 | | 1 | 71(2.6) | -50 | [-14] | [-36] | [-24] | -95 | -64 | DT | -0.7 | OpenShort? | | (-15) | -24 | -63 | -5 | -20 | -1.8,0 | 38 | | 48 | Apr/7 | 15 | 48.41 | 48.54 | 48.36(-0.1) | 48.04(-0.1) | 47.99(-0.04) | 47.9 | -1 | | 1 | 68(1.5) | -45 | [-12] | [-15] | [-6] | -83 | -14 | DT | -0.3 | OpenShort? | | (-12) | -5 | -5 | -28 | 2 | -1.3,0 | | | 49 | Apr/7 | 14 | 48.41 | 48.54 | 48.41(-0.1) | 48.09(-0.1) | 48.01(-0.04) | 47.92 | -0.9 | | 1 | 67(1.9) | -45 | [-12] | [-15] | [-6] | -83 | -14 | DT | -0.3 | OpenShort | | (-12) | -5 | -5 | -28 | 0 | -1.4,2 | | | 50 | Apr/7 | 11 | 48.41 | 48.54 | 48.46(-0.08) | 48.14(-0.15) | 48.03(-0.06) | 47.94 | -0.9 | | 1 | 65(3) | -50 | [-9] | [-19] | [-13] | -79 | -47 | DT | -0.3 | OpenShort | | (-10) | -7 | -25 | -26 | -4 | -1.5,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|