|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EMHY Daily Change: -0.79% Daily StdDev 0.79% EMHY EMA_5_Trend: -0.28% 10Minute StdDev: $0.2432
Latest Price : $38.19(-0.79%) | Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 39.09 | 38.67 | 38.57(-0.08) | 38.38(-0.16) | 38.27(-0.23) | 38.07 | -2 | | -14 | 46(7.2) | -50 | [-10] | [-45] | [-5] | -105 | -108 | DT | -0.9 | HoldShort | | (-13) | -29 | -6 | -4 | -20 | -2.2,0 | 17 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.38(hourly_sma_10 0.81%) 38.57(hourly_sma_20 1.31%) 38.67(daily_ema_10 1.58%) 39.09(daily_ema_20 2.68%)
|
| | | 2 | Apr/22 | 13 | 39.09 | 38.67 | 38.6(-0.08) | 38.44(-0.16) | 38.36(-0.18) | 38.09 | -2 | | -14 | 38(7.4) | -50 | [-10] | [-38] | [-25] | -118 | -95 | DT | -1.4 | HoldShort | | (-10) | -23 | -65 | -13 | -16 | -2.7,0 | 17 | | 3 | Apr/22 | 12 | 39.09 | 38.67 | 38.63(-0.03) | 38.5(-0.13) | 38.43(-0.1) | 38.29 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-25] | [-14] | -103 | -85 | DT | -0.9 | HoldShort | | (-6) | -13 | -33 | -6 | -20 | -2.2,2 | 17 | | 4 | Apr/22 | 11 | 39.09 | 38.67 | 38.64(-0.05) | 38.55(-0.1) | 38.47(-0.05) | 38.39 | -1.4 | | -14 | 27(2.7) | -50 | [-6] | [-17] | [-12] | -93 | -22 | DT | -0.6 | OpenShort | | (-4) | -6 | -36 | -2 | 3 | -1.8,2 | 17 | | 5 | Apr/22 | 10 | 39.09 | 38.67 | 38.64(0) | 38.59(-0.08) | 38.47(0) | 38.5 | -1.2 | | -14 | 25(0.8) | -45 | [0] | [-8] | [2] | -79 | -40 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 5 | -8 | -1.3,4 | 17 | | | | |
| 6 | Apr/22 | 9 | 39.09 | 38.67 | 38.66(-0.03) | 38.62(-0.08) | 38.49(-0.1) | 38.48 | -1.2 | | -14 | 24(1.4) | -50 | [-4] | [-22] | [-2] | -86 | -45 | DT | -0.1 | OpenShort? | | (-4) | -13 | -4 | 1 | -8 | -1.5,2 | 17 | | 7 | Apr/21 | 15 | 39.13 | 38.77 | 38.66(0) | 38.65(-0.08) | 38.53(-0.13) | 38.49 | -1.4 | | -10 | 22(-1.7) | -50 | [0] | [-24] | [-0] | -88 | -83 | DT | -0.4 | HoldShort? | | (-4) | -17 | 4 | -5 | -8 | -1.6,2 | 17 | | 8 | Apr/21 | 14 | 39.13 | 38.77 | 38.67(-0.03) | 38.68(-0.08) | 38.58(-0.13) | 38.48 | -1.4 | | -10 | 24(2.1) | -50 | [-4] | [-25] | [-9] | -95 | -52 | DT | -0.9 | OpenShort | | (0) | -17 | -10 | -26 | -20 | -1.8,0 | 17 | | 9 | Apr/21 | 13 | 39.13 | 38.77 | 38.68(-0.03) | 38.71(-0.08) | 38.63(-0.16) | 38.51 | -1.4 | | -10 | 22(1.8) | -50 | [-4] | [-29] | [-9] | -88 | -50 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -44 | -20 | -1.7,5 | 17 | | 10 | Apr/21 | 12 | 39.13 | 38.77 | 38.69(-0.03) | 38.74(-0.08) | 38.69(-0.15) | 38.51 | -1.4 | | -10 | 20(2.4) | -50 | [-4] | [-27] | [-23] | -72 | -58 | DT | -2 | OpenShort | | (-4) | -19 | -43 | -41 | -20 | -2,28 | 17 | | | | |
| 11 | Apr/21 | 11 | 39.13 | 38.77 | 38.69(0) | 38.77(0.03) | 38.75(-0.08) | 38.64 | -1.1 | | -10 | 18(-0.1) | -50 | [0] | [-10] | [-18] | -17 | -40 | DR | -1.4 | OpenShort | | (0) | -10 | -33 | -34 | -13 | -0.8,53 | 17 | | 12 | Apr/21 | 10 | 39.13 | 38.77 | 38.69(0) | 38.76(0.03) | 38.75(0) | 38.74 | -0.9 | | -10 | 18(0.3) | -50 | [0] | [-0] | [-3] | 44 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -12 | -13 | 0.5,81 | 17 | | 13 | Apr/21 | 9 | 39.13 | 38.77 | 38.69(0) | 38.75(0.03) | 38.75(0) | 38.74 | -0.9 | | -10 | 18(-0.1) | -50 | [0] | [-0] | [-10] | 51 | 10 | DR | -0.5 | OpenShort? | | (0) | 0 | -23 | -9 | -10 | 0.5,88 | 17 | | 14 | Apr/20 | 15 | 39.15 | 38.86 | 38.7(0.03) | 38.74(0.05) | 38.75(0) | 38.81 | -0.8 | | -8 | 18(0.1) | -20 | [4] | [3] | [3] | 84 | -0 | RG | 0.4 | Wait? | | (4) | 0 | 4 | 6 | 5 | 1.4,99 | 24 | | 15 | Apr/20 | 14 | 39.15 | 38.86 | 38.7(0) | 38.72(0.05) | 38.75(0) | 38.8 | -0.8 | | -8 | 18(1) | -50 | [0] | [2] | [-1] | 80 | 30 | CR | 0.3 | OpenShort | | (0) | 0 | -4 | 3 | 3 | 1.5,92 | 24 | | | | |
| 16 | Apr/20 | 13 | 39.15 | 38.86 | 38.69(0.03) | 38.7(0.05) | 38.78(0.08) | 38.81 | -0.8 | | -8 | 17(1.2) | -10 | [4] | [13] | [6] | 79 | 20 | RG | 0.4 | Wait | | (4) | 10 | 16 | -0 | 8 | 1.7,86 | 24 | | 17 | Apr/20 | 12 | 39.15 | 38.86 | 38.69(0) | 38.68(0.05) | 38.75(0.08) | 38.76 | -0.9 | | -8 | 15(0.5) | -35 | [0] | [12] | [2] | 66 | 40 | UR | 0.2 | SmallShort | | (0) | 10 | 4 | 2 | 5 | 1.2,86 | 24 | | 18 | Apr/20 | 11 | 39.15 | 38.86 | 38.69(0) | 38.68(0) | 38.72(0.08) | 38.75 | -0.9 | | -8 | 15(0.4) | -30 | [0] | [9] | [0] | 71 | 40 | RG | 0.5 | Wait | | (0) | 10 | -16 | 33 | 0 | 1.1,93 | 24 | | 19 | Apr/20 | 10 | 39.15 | 38.86 | 38.69(0) | 38.66(0.03) | 38.69(0.08) | 38.8 | -0.8 | | -8 | 14(-0.2) | -25 | [0] | [11] | [9] | 80 | 50 | UR | 1.8 | SmallShort | | (4) | 10 | 0 | 37 | 20 | 1.9,82 | 24 | | 20 | Apr/20 | 9 | 39.15 | 38.86 | 38.69(0) | 38.65(0.03) | 38.66(0.08) | 38.8 | -0.8 | | -8 | 15(0.1) | -0 | [0] | [11] | [25] | 60 | 50 | UR | 2.2 | SmallShort? | | (0) | 10 | 55 | 33 | 18 | 1.9,62 | 24 | | | | |
| 21 | Apr/19 | 15 | 39.16 | 38.92 | 38.69(0) | 38.65(0) | 38.63(0.03) | 38.63 | -1.2 | | -8 | 15(-1.1) | -35 | [0] | [1] | [2] | -29 | -2 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 3 | -3 | -0.8,41 | 16 | | 22 | Apr/19 | 14 | 39.16 | 38.92 | 38.68(-0.05) | 38.64(-0.03) | 38.62(0.05) | 38.62 | -1.3 | | -8 | 16(-1.2) | -50 | [-6] | [0] | [3] | -30 | 43 | UR | 0 | SmallShort | | (-4) | 6 | 4 | 9 | 0 | -0.9,43 | 16 | | 23 | Apr/19 | 13 | 39.16 | 38.92 | 38.7(-0.03) | 38.65(-0.03) | 38.6(-0.05) | 38.61 | -1.3 | | -8 | 17(-0.8) | -50 | [-4] | [-12] | [-2] | -40 | -2 | DT | 0.1 | OpenShort | | (-4) | -6 | -10 | 12 | -3 | -1.2,40 | 16 | | 24 | Apr/19 | 12 | 39.16 | 38.92 | 38.71(-0.03) | 38.65(0) | 38.62(-0.03) | 38.64 | -1.2 | | -8 | 18(-0.7) | -50 | [-4] | [-7] | [4] | -38 | 3 | DP | 0.3 | OpenShort | | (-4) | -4 | 4 | 18 | -3 | -0.9,35 | 16 | | 25 | Apr/19 | 11 | 39.16 | 38.92 | 38.72(-0.03) | 38.66(-0.03) | 38.63(-0.05) | 38.63 | -1.2 | | -8 | 18(-0.8) | -50 | [-4] | [-12] | [3] | -57 | -2 | DP | 0 | OpenShort | | (-4) | -6 | 10 | -5 | 0 | -1.1,21 | 16 | | | | |
| 26 | Apr/19 | 10 | 39.16 | 38.92 | 38.73(-0.03) | 38.67(-0.03) | 38.65(-0.03) | 38.6 | -1.3 | | -8 | 19(0.3) | -45 | [-4] | [-9] | [4] | -75 | -7 | DP | -0.6 | OpenShort | | (-4) | -4 | 16 | -8 | -5 | -1.6,15 | 16 | | 27 | Apr/19 | 9 | 39.16 | 38.92 | 38.74(-0.05) | 38.68(-0.05) | 38.66(-0.08) | 38.55 | -1.4 | | -8 | 19(2.1) | -50 | [-6] | [-17] | [-19] | -92 | -20 | DT | -1.4 | OpenShort? | | (-6) | -10 | -49 | -9 | -18 | -2.4,18 | 16 | | 28 | Apr/18 | 15 | 39.17 | 39.03 | 38.74(0) | 38.68(0) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(-0.5) | -30 | [0] | [-3] | [2] | -41 | -20 | DP | 0.1 | OpenShort? | | (-4) | 0 | 0 | 14 | 0 | -0.8,29 | 37 | | 29 | Apr/18 | 14 | 39.17 | 39.03 | 38.76(-0.03) | 38.7(-0.03) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(0.2) | -50 | [-4] | [-5] | [3] | -50 | 10 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 9 | 13 | -0.8,20 | 37 | | 30 | Apr/18 | 13 | 39.17 | 39.03 | 38.76(0) | 38.71(-0.03) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(0.4) | -25 | [0] | [-4] | [5] | -65 | -20 | DP | 0.1 | OpenShort | | (0) | 0 | 16 | -3 | -3 | -1,10 | 37 | | | | |
| 31 | Apr/18 | 12 | 39.17 | 39.03 | 38.77(-0.03) | 38.72(-0.03) | 38.69(-0.03) | 38.65 | -1.2 | | -6 | 17(1.1) | -50 | [-4] | [-9] | [-4] | -83 | -7 | DT | -0.6 | OpenShort | | (0) | -4 | -10 | 0 | -5 | -1.7,10 | 37 | | 32 | Apr/18 | 11 | 39.17 | 39.03 | 38.77(0) | 38.73(-0.05) | 38.7(-0.03) | 38.68 | -1.2 | | -6 | 16(0.8) | -40 | [0] | [-9] | [-6] | -78 | -38 | DR | -0.3 | HoldShort | | (-4) | -4 | -16 | 0 | -3 | -1.5,10 | 37 | | 33 | Apr/18 | 10 | 39.17 | 39.03 | 38.78(-0.03) | 38.75(-0.03) | 38.71(0.03) | 38.73 | -1 | | -6 | 15(0.2) | -40 | [-4] | [-2] | [7] | -57 | 28 | DP | 0.3 | OpenShort | | (-4) | 4 | 16 | 7 | 10 | -0.8,13 | 37 | | 34 | Apr/18 | 9 | 39.17 | 39.03 | 38.79(-0.03) | 38.76(-0.03) | 38.7(-0.05) | 38.68 | -1.2 | | -6 | 15(-0.2) | -50 | [-4] | [-12] | [-2] | -84 | -12 | DT | -0.3 | HoldShort? | | (0) | -6 | -6 | 1 | -3 | -1.8,11 | 37 | | 35 | Apr/14 | 15 | 39.2 | 39.13 | 38.8(-0.03) | 38.77(-0.05) | 38.72(-0.05) | 38.7 | -1.3 | | -4 | 15(0.3) | -45 | [-4] | [-13] | [-4] | -79 | -12 | DT | -0.3 | HoldShort? | | (-4) | -6 | -10 | -2 | -5 | -1.6,11 | 47 | | | | |
| 36 | Apr/14 | 14 | 39.2 | 39.13 | 38.8(0) | 38.79(-0.03) | 38.74(-0.05) | 38.73 | -1.2 | | -4 | 14(-0.3) | -10 | [0] | [-11] | [2] | -77 | -33 | DP | -0.2 | OpenShort | | (-4) | -6 | 16 | -22 | -3 | -1.4,8 | 47 | | 37 | Apr/14 | 13 | 39.2 | 39.13 | 38.8(0) | 38.8(-0.05) | 38.76(-0.08) | 38.68 | -1.3 | | -4 | 15(1.3) | -30 | [0] | [-16] | [-8] | -88 | -50 | DR | -1.4 | HoldShort | | (0) | -10 | -6 | -27 | -18 | -2.2,17 | 47 | | 38 | Apr/14 | 12 | 39.2 | 39.13 | 38.8(0) | 38.82(-0.03) | 38.79(-0.05) | 38.7 | -1.3 | | -4 | 13(1) | -40 | [0] | [-11] | [-15] | -73 | -43 | DR | -1.7 | OpenShort | | (0) | -6 | -33 | -24 | -5 | -2.1,30 | 47 | | 39 | Apr/14 | 11 | 39.2 | 39.13 | 38.8(0) | 38.83(0.03) | 38.81(-0.03) | 38.8 | -1 | | -4 | 12(0) | -30 | [0] | [-5] | [-3] | -12 | -7 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -10 | -13 | -0.2,43 | 47 | | 40 | Apr/14 | 10 | 39.2 | 39.13 | 38.8(0) | 38.83(0) | 38.82(-0.03) | 38.8 | -1 | | -4 | 12(-1) | -30 | [0] | [-6] | [-3] | -6 | -7 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -12 | -13 | -0.2,49 | 47 | | | | |
| 41 | Apr/14 | 9 | 39.2 | 39.13 | 38.8(0) | 38.83(0) | 38.83(-0.03) | 38.8 | -1 | | -4 | 13(0) | -35 | [0] | [-6] | [-5] | -2 | -7 | DR | -0.6 | OpenShort? | | (0) | -4 | -10 | -8 | 0 | -0.2,53 | 47 | | 42 | Apr/13 | 15 | 39.21 | 39.24 | 38.8(0) | 38.83(0) | 38.84(-0.03) | 38.83 | -1 | | -1 | 13(-0.5) | -15 | [0] | [-6] | [-2] | 18 | 3 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -5 | 0 | 0.4,58 | 51 | | 43 | Apr/13 | 14 | 39.21 | 39.24 | 38.81(-0.03) | 38.83(0) | 38.84(0) | 38.84 | -0.9 | | -1 | 14(-8.5) | -25 | [-4] | [-3] | [1] | 29 | 40 | DP | -0.2 | OpenShort | | (0) | 0 | 4 | 1 | 0 | 0.6,64 | 51 | | 44 | Apr/13 | 13 | 39.21 | 39.24 | 38.82(-0.03) | 38.82(-0.03) | 38.85(0.05) | 38.83 | -1 | | -1 | 22(-5) | -25 | [-4] | [1] | [-1] | 21 | 42 | RG | -0.2 | Wait | | (-4) | 6 | -10 | 6 | 13 | 0.1,68 | 51 | | 45 | Apr/13 | 12 | 39.21 | 39.24 | 38.83(-0.05) | 38.83(0.03) | 38.83(0.05) | 38.86 | -0.9 | | -1 | 27(-4.5) | -30 | [-6] | [4] | [4] | 33 | 72 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 22 | 0 | 0.3,75 | 51 | | | | |
| 46 | Apr/13 | 11 | 39.21 | 39.24 | 38.85(-0.03) | 38.82(0.03) | 38.81(0.03) | 38.86 | -0.9 | | -1 | 32(-3.5) | -15 | [-4] | [3] | [4] | 25 | 37 | UR | 0.4 | SmallShort | | (-6) | 4 | -4 | 29 | 5 | 0.1,72 | 51 | | 47 | Apr/13 | 10 | 39.21 | 39.24 | 38.86(-0.05) | 38.81(0.03) | 38.8(0.03) | 38.87 | -0.9 | | -1 | 35(-4) | -25 | [-6] | [2] | [7] | 2 | 57 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 19 | 3 | 0.1,49 | 51 | | 48 | Apr/13 | 9 | 39.21 | 39.24 | 38.88(-0.03) | 38.8(0.03) | 38.8(0) | 38.84 | -0.9 | | -1 | 39(-2.8) | -10 | [-4] | [-1] | [10] | -34 | 20 | DP | 0.3 | OpenShort? | | (-6) | 0 | 35 | -11 | 3 | -0.3,24 | 51 | | 49 | Apr/12 | 15 | 39.22 | 39.33 | 38.89(-0.05) | 38.79(-0.03) | 38.79(-0.08) | 38.73 | -1.1 | | 1 | 42(5.4) | -45 | [-6] | [-16] | [-7] | -62 | -10 | DT | -0.4 | OpenShort? | | (-6) | -10 | -6 | -21 | -15 | -1,13 | 52 | | 50 | Apr/12 | 14 | 39.22 | 39.33 | 38.91(-0.08) | 38.8(0.03) | 38.82(-0.05) | 38.75 | -1 | | 1 | 37(-2.4) | -50 | [-10] | [-9] | [-11] | -56 | 27 | DT | -0.4 | OpenShort | | (-6) | -6 | -23 | -19 | 0 | -1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|