WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $82.9200 One month high (close): $109.7500

WIX Daily Change: -0.88% Daily StdDev 5.4% WIX EMA_5_Trend: -1.54% 10Minute StdDev: $2.8099

Latest Price : $82.92(-0.88%)

Tue. Apr 26, 2022($2.6) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.5) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($2.5)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	14	96.01	90.2	85.6(-0.66)	83.24(-0.25)	82.7(-0.53)	82.37	-1.8	-12	38(-5)	-50	[-12]	[-18]	[0]	-76	142	DT	-0.1	HoldShort	(-11)	-10	8	-2	-20	-1.1,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.24(hourly_sma_10 1.06%) 85.6(hourly_sma_20 3.92%) 90.2(daily_ema_10 9.51%) 96.01(daily_ema_20 16.56%)

2	Apr/22	13	96.01	90.2	86.17(-0.66)	83.45(-0.38)	83.14(-0.32)	82.02	-1.8	-12	43(-2.8)	-50	[-12]	[-15]	[-4]	-83	89	DT	-0.3	HoldShort	(-14)	-6	-0	-7	-20	-1.3,0	27
3	Apr/22	12	96.01	90.2	86.74(-0.68)	83.77(-0.58)	83.41(-0.22)	82.03	-1.8	-12	46(-1.8)	-50	[-13]	[-15]	[-10]	-78	77	DT	-0.4	HoldShort	(-13)	-4	-22	-4	-19	-1.3,5	27
4	Apr/22	11	96.01	90.2	87.33(-0.64)	84.26(-0.48)	83.59(-0.3)	82.99	-1.7	-12	47(-1.9)	-50	[-12]	[-16]	[-8]	-69	59	DT	-0.2	OpenShort	(-12)	-6	-26	5	-8	-1.2,11	27
5	Apr/22	10	96.01	90.2	87.89(-0.52)	84.67(-0.35)	83.84(0.08)	84.13	-1.5	-12	49(-1.1)	-50	[-10]	[-7]	[2]	-61	102	DP	0.1	OpenShort	(-11)	2	-9	11	20	-1,14	27

6	Apr/22	9	96.01	90.2	88.35(-0.39)	84.97(-0.48)	83.77(0.04)	84.53	-1.5	-12	50(0.5)	-50	[-7]	[-8]	[15]	-67	-36	DP	0.2	OpenShort?	(-10)	1	27	7	20	-1,8	27
7	Apr/21	15	96.91	91.59	88.7(-0.3)	85.38(-0.56)	83.74(-0.46)	83.33	-1.9	-11	50(-1.5)	-50	[-6]	[-18]	[-1]	-83	-424	DT	-0.1	HoldShort?	(-9)	-9	9	3	-20	-1.4,2	31
8	Apr/21	14	96.91	91.59	88.97(-0.29)	85.86(-0.73)	84.13(-0.93)	82.94	-2	-11	51(3.7)	-50	[-5]	[-28]	[-15]	-93	-627	DT	-0.3	OpenShort	(-6)	-17	-26	1	-20	-1.7,0	31
9	Apr/21	13	96.91	91.59	89.23(-0.27)	86.49(-0.79)	84.92(-0.69)	84.11	-1.8	-11	48(3.1)	-50	[-5]	[-24]	[-2]	-88	-474	DT	-0.2	OpenShort	(-4)	-13	2	2	-20	-1.5,0	31
10	Apr/21	12	96.91	91.59	89.47(-0.25)	87.18(-0.89)	85.51(-0.78)	84.04	-1.8	-11	45(3.4)	-50	[-5]	[-26]	[-8]	-93	-557	DT	-0.5	OpenShort	(-6)	-14	-8	-3	-20	-1.7,0	31

11	Apr/21	11	96.91	91.59	89.69(-0.18)	87.96(-1.07)	86.18(-1.02)	84.38	-1.8	-11	41(3.2)	-50	[-3]	[-32]	[-12]	-95	-664	DT	-0.6	OpenShort	(-4)	-19	-18	-5	-20	-1.8,0	31
12	Apr/21	10	96.91	91.59	89.85(-0.22)	88.91(-1.02)	87.07(-0.88)	85.18	-1.7	-11	38(3.3)	-50	[-4]	[-29]	[-22]	-93	-525	DT	-0.7	OpenShort	(-2)	-16	-38	-6	-20	-1.7,0	31
13	Apr/21	9	96.91	91.59	90.05(-0.02)	89.83(-0.62)	87.84(-0.25)	86.95	-1.4	-11	35(0.2)	-50	[-0]	[-13]	[-6]	-83	-383	DT	-0.4	HoldShort?	(-2)	-5	-0	-10	-20	-1.3,0	31
14	Apr/20	15	97.58	93.16	90.07(-0.07)	90.39(-0.8)	88.06(-0.9)	86.96	-1.7	-9	34(-2.9)	-50	[-1]	[-27]	[-13]	-80	-499	DT	-0.5	HoldShort?	(-2)	-17	-9	-10	-20	-1.3,3	34
15	Apr/20	14	97.58	93.16	90.13(-0.17)	91.12(-0.66)	88.86(-1.01)	87.37	-1.6	-9	37(1.4)	-50	[-3]	[-28]	[-25]	-74	-390	DT	-0.6	OpenShort	(-1)	-19	-27	-19	-20	-1.2,6	34

16	Apr/20	13	97.58	93.16	90.28(-0.11)	91.73(-0.3)	89.77(-1.08)	88.66	-1.4	-9	36(0.4)	-50	[-2]	[-26]	[-13]	-53	-339	DT	-0.5	OpenShort	(-2)	-20	12	-25	-20	-0.7,15	34
17	Apr/20	12	97.58	93.16	90.38(-0.2)	92.01(-0.1)	90.75(-1.2)	88.08	-1.5	-9	36(0.9)	-50	[-4]	[-27]	[-36]	-49	-346	DT	-1.2	OpenShort	(-3)	-22	-25	-31	-20	-1,26	34
18	Apr/20	11	97.58	93.16	90.56(-0.11)	92.1(0.13)	91.85(-0.95)	89.26	-1.3	-9	35(0.2)	-50	[-2]	[-20]	[-35]	-17	-268	DT	-1.2	OpenShort	(-2)	-17	-34	-31	-20	-0.6,48	34
19	Apr/20	10	97.58	93.16	90.66(-0.01)	91.98(0.22)	92.73(-0.74)	90.92	-1	-9	34(-0.2)	-50	[-0]	[-15]	[-19]	23	-140	DT	-0.8	OpenShort	(-0)	-14	-19	-18	-20	0.1,70	34
20	Apr/20	9	97.58	93.16	90.66(0)	91.78(0.4)	93.42(-0.28)	91.84	-0.9	-9	35(0.1)	-50	[0]	[-4]	[-19]	45	61	DR	-0.7	OpenShort?	(1)	-5	-36	-11	-20	0.5,82	34

21	Apr/19	15	98.07	94.97	90.67(0.04)	91.41(0.68)	93.68(0.43)	93.66	-0.8	-5	35(-2.2)	-20	[1]	[12]	[4]	76	399	RG	-0	Wait?	(2)	8	5	-1	20	1.4,91	37
22	Apr/19	14	98.07	94.97	90.63(-0.15)	90.79(0.56)	93.28(1.01)	93.44	-0.8	-5	37(-4.7)	-25	[-3]	[22]	[6]	76	709	UR	0.1	SmallShort	(1)	19	-5	10	20	1.3,93	37
23	Apr/19	13	98.07	94.97	90.77(-0.14)	90.28(0.58)	92.35(1.23)	93.71	-0.7	-5	41(-3.5)	-10	[-3]	[26]	[12]	77	767	UR	0.6	SmallShort	(-3)	23	-10	26	20	1.2,97	37
24	Apr/19	12	98.07	94.97	90.9(-0.11)	89.76(0.72)	91.23(1.23)	94.23	-0.7	-5	45(-2.9)	-10	[-2]	[27]	[29]	80	790	UR	1.1	SmallShort	(-2)	23	17	44	20	1.3,97	37
25	Apr/19	11	98.07	94.97	91(-0.15)	89.12(0.37)	90.12(1.16)	93.41	-0.8	-5	48(-3.4)	0	[-3]	[23]	[40]	46	696	UR	1.2	SmallShort	(-3)	22	37	37	20	0.9,73	37

26	Apr/19	10	98.07	94.97	91.14(-0.24)	88.79(0.1)	89.09(1.03)	91.59	-1.1	-5	51(-4)	5	[-5]	[17]	[40]	0	545	UR	0.8	SmallShort	(-5)	19	60	22	20	0.2,45	37
27	Apr/19	9	98.07	94.97	91.36(-0.4)	88.7(-0.37)	88.18(-0.06)	88.78	-1.6	-5	55(-0.5)	-40	[-8]	[-8]	[11]	-52	103	DP	0.2	OpenShort?	(-8)	-1	14	8	20	-0.8,18	37
28	Apr/18	15	97.89	96.43	91.73(-0.35)	89.03(-0.35)	88.23(-0.08)	88.12	-1.6	-4	56(3.4)	-45	[-7]	[-9]	[-3]	-65	-65	DT	-0	OpenShort?	(-8)	-2	-15	8	7	-1.1,13	44
29	Apr/18	14	97.89	96.43	92.05(-0.28)	89.34(-0.25)	88.3(0.22)	88.81	-1.5	-4	52(0.9)	-30	[-5]	[-2]	[5]	-66	-10	DP	0.2	OpenShort	(-6)	4	9	7	11	-1,9	44
30	Apr/18	13	97.89	96.43	92.31(-0.36)	89.56(-0.41)	88.11(-0.45)	88.4	-1.5	-4	51(1.6)	-35	[-7]	[-17]	[7]	-75	-170	DP	0.1	OpenShort	(-6)	-9	21	6	-9	-1.2,5	44

31	Apr/18	12	97.89	96.43	92.64(-0.46)	89.93(-0.6)	88.51(-0.8)	87.4	-1.7	-4	50(2.7)	-50	[-9]	[-26]	[-12]	-89	-309	DT	-0.4	OpenShort	(-8)	-15	-20	6	-20	-1.7,4	44
32	Apr/18	11	97.89	96.43	93.07(-0.44)	90.47(-0.88)	89.22(-0.68)	88.32	-1.6	-4	47(1.9)	-50	[-8]	[-26]	[1]	-86	-239	DP	-0.3	OpenShort	(-8)	-13	-5	2	20	-1.6,4	44
33	Apr/18	10	97.89	96.43	93.48(-0.52)	91.27(-0.86)	89.83(-0.67)	88.54	-1.5	-4	45(1.7)	-50	[-10]	[-26]	[1]	-93	-179	DP	-0.5	OpenShort	(-9)	-13	12	-2	-20	-1.8,2	44
34	Apr/18	9	97.89	96.43	93.97(-0.55)	92.06(-0.88)	90.44(-0.63)	87.97	-1.6	-4	44(2.6)	-50	[-10]	[-26]	[-27]	-108	-246	DT	-0.9	HoldShort?	(-11)	-12	-48	-7	-20	-2.3,0	44
35	Apr/14	15	98.01	98.39	94.49(-0.43)	92.88(-0.66)	91.01(-0.38)	90.26	-1.2	-1	41(3.2)	-50	[-8]	[-18]	[-9]	-91	-115	DT	-0.3	OpenShort?	(-9)	-7	-14	2	-20	-1.7,2	48

36	Apr/14	14	98.01	98.39	94.9(-0.3)	93.5(-0.56)	91.36(-0.38)	90.95	-1.1	-1	38(2.2)	-40	[-6]	[-16]	[-8]	-87	-212	DT	-0.2	OpenShort	(-8)	-7	-9	8	-20	-1.6,3	48
37	Apr/14	13	98.01	98.39	95.19(-0.27)	94.03(-0.42)	91.71(-1.08)	91.41	-1	-1	36(2.4)	-45	[-5]	[-28]	[-8]	-87	-400	DT	-0.1	OpenShort	(-6)	-20	2	3	-20	-1.6,3	48
38	Apr/14	12	98.01	98.39	95.45(-0.27)	94.43(-0.34)	92.71(-1.01)	91.34	-1	-1	33(2.9)	-50	[-5]	[-26]	[-12]	-97	-414	DT	-0.6	OpenShort	(-5)	-19	5	-5	-20	-1.9,1	48
39	Apr/14	11	98.01	98.39	95.71(-0.28)	94.75(-0.37)	93.66(-1.21)	91.11	-1.1	-1	30(5.6)	-50	[-5]	[-30]	[-28]	-110	-501	DT	-1.3	HoldShort	(-6)	-23	-17	-38	-20	-2.4,0	48
40	Apr/14	10	98.01	98.39	95.98(-0.14)	95.1(-0.28)	94.81(-0.91)	91.96	-0.9	-1	25(3.7)	-40	[-3]	[-23]	[-24]	-96	-510	DT	-1.8	OpenShort	(-4)	-17	-16	-33	-20	-2.5,17	48

41	Apr/14	9	98.01	98.39	96.11(-0.07)	95.37(-0.32)	95.68(-0.69)	92.76	-0.8	-1	21(2)	-50	[-1]	[-18]	[-38]	-81	-456	DT	-2.2	OpenShort?	(-2)	-13	-70	-30	-20	-2.5,32	48
42	Apr/13	15	97.93	99.95	96.18(0.19)	95.68(-0.02)	96.34(0.19)	96.37	-0.2	4	19(-2.1)	50	[4]	[4]	[5]	4	-123	UT	0	OpenLong?	(2)	4	3	0	20	0.2,49	48
43	Apr/13	14	97.93	99.95	96(0.08)	95.7(-0.2)	96.16(0.3)	96.22	-0.2	4	21(-0.5)	35	[2]	[4]	[5]	4	15	UT	0	OpenLong	(4)	6	-4	2	20	0.2,49	48
44	Apr/13	13	97.93	99.95	95.92(0.09)	95.89(-0.21)	95.87(0.52)	96.42	-0.2	4	22(-0.1)	45	[2]	[8]	[9]	8	93	UT	0.4	OpenLong	(2)	10	1	11	20	0.3,50	48
45	Apr/13	12	97.93	99.95	95.83(0.04)	96.09(-0.23)	95.37(0.34)	96.37	-0.2	4	22(0)	35	[1]	[4]	[8]	3	103	UT	0.7	OpenLong	(2)	7	1	16	20	0.4,43	48

46	Apr/13	11	97.93	99.95	95.79(0.02)	96.31(-0.03)	95.05(0.04)	96.32	-0.2	4	22(0)	35	[0]	[-0]	[9]	-3	49	UT	0.9	OpenLong	(1)	1	17	13	7	0.4,37	48
47	Apr/13	10	97.93	99.95	95.79(0)	96.34(-0.1)	95.01(-0.2)	95.44	-0.4	4	22(-0.1)	15	[0]	[-5]	[1]	-26	-83	RG	0.3	Wait	(-1)	-4	15	-3	-20	-0.2,29	48
48	Apr/13	9	97.93	99.95	95.77(-0.05)	96.44(-0.23)	95.2(-0.74)	94.68	-0.5	4	22(0.4)	-10	[-1]	[-17]	[-6]	-45	-243	DT	-0.4	OpenShort?	(-1)	-14	11	-15	-20	-0.7,23	48
49	Apr/12	15	97.42	100.71	95.82(-0.03)	96.66(-0.2)	95.91(-0.93)	94.12	-0.4	5	21(3.4)	-15	[-1]	[-21]	[-18]	-42	-382	DT	-1.2	OpenShort?	(-1)	-18	-12	-14	-20	-1.2,38	52
50	Apr/12	14	97.42	100.71	95.85(-0.1)	96.85(-0.02)	96.81(-0.8)	94.75	-0.3	5	18(0.3)	-35	[-2]	[-17]	[-22]	-18	-211	DT	-1.4	OpenShort	(0)	-15	-27	-6	-20	-0.8,52	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI