TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $95.6800 One month high (close): $109.2500

TSM Daily Change: -2.03% Daily StdDev 2.24% TSM EMA_5_Trend: -0.55% 10Minute StdDev: $1.6367

Latest Price : $95.68(-2.03%)

Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -0.73%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	14	101.28	98.44	98.52(-0.18)	97.23(-0.43)	96.29(-0.3)	95.62	-1.5	-14	42(3.9)	-50	[-8]	[-27]	[-5]	-98	-173	DT	-0.4	OpenShort	(-10)	-13	-9	1	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.23(hourly_sma_10 1.68%) 98.44(daily_ema_10 2.95%) 98.52(hourly_sma_20 3.03%) 101.28(daily_ema_20 5.92%)

2	Apr/22	13	101.28	98.44	98.7(-0.14)	97.65(-0.43)	96.58(-0.37)	95.83	-1.5	-14	38(4.2)	-50	[-6]	[-30]	[-6]	-100	-235	DT	-0.5	HoldShort	(-7)	-17	-9	1	-20	-2,0	34
3	Apr/22	12	101.28	98.44	98.84(-0.15)	98.07(-0.45)	96.94(-0.48)	96.04	-1.4	-14	34(5.1)	-50	[-7]	[-35]	[-15]	-105	-245	DT	-0.7	HoldShort	(-6)	-21	-34	3	-20	-2.2,0	34
4	Apr/22	11	101.28	98.44	98.99(-0.09)	98.51(-0.23)	97.41(-0.4)	96.86	-1.2	-14	29(2.9)	-50	[-4]	[-26]	[-8]	-100	-233	DT	-0.5	HoldShort	(-4)	-18	-8	1	-20	-2,0	34
5	Apr/22	10	101.28	98.44	99.08(-0.11)	98.74(-0.22)	97.8(-0.39)	97.06	-1.1	-14	26(3.2)	-50	[-5]	[-26]	[-7]	-103	-185	DT	-0.8	HoldShort	(-4)	-17	-1	-6	-20	-2.1,0	34

6	Apr/22	9	101.28	98.44	99.19(-0.08)	98.96(-0.24)	98.18(-0.56)	97.08	-1.1	-14	23(3.8)	-50	[-4]	[-34]	[-19]	-113	-277	DT	-1.3	HoldShort?	(-4)	-25	-25	-23	-20	-2.5,0	34
7	Apr/21	15	101.89	98.94	99.27(-0.04)	99.2(-0.15)	98.73(-0.48)	97.7	-1.1	-12	19(1.7)	-50	[-2]	[-27]	[-18]	-103	-250	DT	-1.4	HoldShort?	(-2)	-21	-23	-27	-20	-2.2,2	34
8	Apr/21	14	101.89	98.94	99.31(-0.03)	99.35(-0.14)	99.21(-0.4)	98.26	-1	-12	18(0.9)	-50	[-1]	[-23]	[-19]	-85	-190	DT	-1.5	HoldShort	(0)	-18	-26	-41	-20	-1.6,5	34
9	Apr/21	13	101.89	98.94	99.34(-0.02)	99.49(-0.18)	99.61(-0.07)	98.89	-0.8	-12	17(0.2)	-50	[-1]	[-9]	[-6]	-45	-48	DT	-1.2	OpenShort	(0)	-3	-2	-30	-7	-0.7,23	34
10	Apr/21	12	101.89	98.94	99.36(-0.02)	99.67(-0.15)	99.68(-0.08)	98.95	-0.8	-12	16(0.1)	-50	[-1]	[-9]	[-17]	-23	-40	DT	-1.2	OpenShort	(-1)	-4	-36	-23	-15	-0.7,45	34

11	Apr/21	11	101.89	98.94	99.38(0.05)	99.82(0.08)	99.76(0.08)	99.84	-0.6	-12	16(0)	-40	[2]	[4]	[-2]	39	18	CR	0.1	HoldShort	(1)	4	-10	15	-14	0.8,69	34
12	Apr/21	10	101.89	98.94	99.33(0.05)	99.74(0.12)	99.68(0.19)	100.08	-0.5	-12	16(0.6)	-40	[2]	[10]	[-0]	44	77	RG	0.7	Wait	(3)	8	-8	16	-4	1.2,64	34
13	Apr/21	9	101.89	98.94	99.28(0.06)	99.62(0.15)	99.49(0.12)	100.27	-0.4	-12	16(1.3)	-15	[3]	[8]	[17]	46	65	RG	1.3	SmallShort?	(3)	5	41	12	15	1.7,53	34
14	Apr/20	15	102.28	99.28	99.22(0.05)	99.47(0.04)	99.37(-0.29)	99.25	-0.8	-13	14(-1.6)	-50	[2]	[-13]	[-4]	-5	-134	DR	-0.2	OpenShort?	(0)	-13	-2	-7	-19	0.1,43	32
15	Apr/20	14	102.28	99.28	99.17(0.03)	99.43(0.02)	99.66(-0.22)	99.31	-0.8	-13	16(-0.2)	-50	[1]	[-10]	[-7]	-4	-82	DR	-0.6	OpenShort	(2)	-10	-6	-22	-14	0.2,41	32

16	Apr/20	13	102.28	99.28	99.14(0.02)	99.41(0.07)	99.88(0.07)	99.46	-0.8	-13	16(0.1)	-45	[1]	[3]	[-2]	9	27	CR	-0.7	HoldShort	(2)	3	12	-34	-10	0.5,46	32
17	Apr/20	12	102.28	99.28	99.14(0)	99.34(0.07)	99.81(0.06)	99.15	-0.9	-13	16(-0.1)	-50	[0]	[3]	[-15]	17	17	CR	-1.1	HoldShort	(0)	3	-21	-34	-20	0.1,64	32
18	Apr/20	11	102.28	99.28	99.12(0.04)	99.27(0.09)	99.75(0.18)	99.68	-0.7	-13	16(0.4)	-50	[2]	[9]	[-10]	61	65	CR	-0.1	HoldShort	(1)	8	-39	13	8	1,86	32
19	Apr/20	10	102.28	99.28	99.08(0.09)	99.18(0.16)	99.57(0.43)	100.67	-0.4	-13	16(4.9)	5	[4]	[22]	[15]	112	178	RG	1.9	SmallShort	(4)	19	8	39	20	2.8,92	32
20	Apr/20	9	102.28	99.28	98.99(0.04)	99.02(0.08)	99.14(0.2)	100.46	-0.5	-13	11(2.6)	-5	[2]	[10]	[31]	119	160	RG	3.4	SmallShort?	(2)	9	55	39	20	3.7,76	32

21	Apr/19	15	102.68	99.6	98.95(-0.11)	98.94(0.03)	98.94(0.06)	99.09	-1	-13	8(-7.9)	-50	[-5]	[0]	[5]	23	147	UR	0.5	SmallShort?	(-0)	3	11	7	3	0.5,60	29
22	Apr/19	14	102.68	99.6	99.06(-0.14)	98.91(-0.02)	98.88(0.09)	98.81	-1.1	-13	16(-6)	-50	[-6]	[0]	[0]	-6	147	DT	-0.1	OpenShort	(-5)	4	1	2	-2	-0.4,54	29
23	Apr/19	13	102.68	99.6	99.2(-0.13)	98.93(-0.05)	98.79(-0.01)	98.79	-1.1	-13	22(-3.2)	-50	[-6]	[-5]	[1]	1	99	DP	0	OpenShort	(-6)	-0	-4	15	-4	-0.5,63	29
24	Apr/19	12	102.68	99.6	99.33(-0.12)	98.98(0.08)	98.8(-0.09)	98.89	-1	-13	25(-2.6)	-50	[-5]	[-5]	[-1]	2	67	DT	0.1	OpenShort	(-5)	-4	-9	19	-15	-0.5,64	29
25	Apr/19	11	102.68	99.6	99.45(-0.13)	98.9(0.04)	98.89(-0.05)	99.12	-1	-13	28(-3)	-50	[-6]	[-5]	[6]	-12	100	DP	0.2	OpenShort	(-5)	-2	12	11	4	-0.3,46	29

26	Apr/19	10	102.68	99.6	99.58(-0.15)	98.86(-0.04)	98.89(0)	98.82	-1.1	-13	31(-2.4)	-50	[-7]	[-4]	[6]	-43	84	DP	-0.1	OpenShort	(-6)	0	19	-3	2	-0.7,25	29
27	Apr/19	9	102.68	99.6	99.73(-0.16)	98.9(-0.07)	98.94(-0.13)	98.36	-1.2	-13	33(-0.4)	-50	[-7]	[-11]	[-9]	-56	-0	DT	-0.5	OpenShort?	(-8)	-6	-19	-7	-18	-1.1,22	29
28	Apr/18	15	103.05	100.09	99.89(-0.11)	98.97(-0.01)	99.07(-0.09)	98.83	-1.2	-13	34(0.3)	-50	[-5]	[-7]	[-8]	-44	-15	DT	-0.2	OpenShort?	(-6)	-4	-21	0	-11	-0.9,29	36
29	Apr/18	14	103.05	100.09	100(0.08)	98.98(0.02)	99.16(0.25)	99.35	-1	-13	34(-2.5)	-20	[4]	[11]	[3]	-34	-90	RG	0.2	Wait	(-3)	11	-0	5	20	-0.5,29	36
30	Apr/18	13	103.05	100.09	99.92(0.07)	98.96(0.01)	98.91(0.13)	99.36	-1	-13	36(-1.5)	-15	[3]	[5]	[10]	-35	-102	RG	0.3	Wait	(3)	6	21	4	20	-0.4,25	36

31	Apr/18	12	103.05	100.09	99.85(-0.02)	98.95(-0.25)	98.78(-0.08)	98.84	-1.2	-13	38(0.3)	-45	[-1]	[-11]	[2]	-45	-100	DP	0	OpenShort	(2)	-4	-6	5	20	-0.7,23	36
32	Apr/18	11	103.05	100.09	99.85(0)	99.2(-0.25)	98.86(0.01)	98.99	-1.1	-13	37(0.1)	-45	[0]	[-7]	[1]	-48	-87	DP	0.1	OpenShort	(0)	0	-8	2	20	-0.6,17	36
33	Apr/18	10	103.05	100.09	99.85(0)	99.45(-0.21)	98.85(0.09)	99.2	-1.1	-13	37(-0.3)	-15	[0]	[-2]	[15]	-46	-45	DP	0.3	OpenShort	(-0)	4	41	-4	20	-0.5,17	36
34	Apr/18	9	103.05	100.09	99.87(-0.09)	99.66(-0.34)	98.76(-0.25)	98.2	-1.3	-13	37(1.9)	-50	[-4]	[-21]	[-11]	-61	-140	DT	-0.4	OpenShort?	(-2)	-11	-21	-8	-20	-1.2,19	36
35	Apr/14	15	103.46	100.48	99.96(-0.04)	100(-0.3)	99.01(-0.13)	98.71	-1.3	-13	36(-0.3)	-50	[-2]	[-15]	[-9]	-53	-123	DT	-0.2	OpenShort?	(-2)	-6	-19	-6	-20	-1,22	35

36	Apr/14	14	103.46	100.48	100(0.06)	100.3(-0.26)	99.14(-0.4)	99.19	-1.2	-13	36(-1.8)	-45	[3]	[-24]	[-1]	-34	-252	DR	0	OpenShort	(-0)	-17	6	-9	-20	-0.6,31	35
37	Apr/14	13	103.46	100.48	99.94(0.05)	100.56(-0.25)	99.54(-0.53)	99.05	-1.2	-13	38(-1.3)	-50	[2]	[-30]	[-4]	-36	-284	DR	-0.4	OpenShort	(2)	-23	8	-17	-20	-0.7,32	35
38	Apr/14	12	103.46	100.48	99.89(0.04)	100.81(-0.21)	100.07(-0.49)	98.84	-1.3	-13	39(-1.3)	-50	[2]	[-27]	[-19]	-36	-282	DR	-0.9	OpenShort	(1)	-21	-18	-33	-20	-0.8,34	35
39	Apr/14	11	103.46	100.48	99.85(0.08)	101.02(0.15)	100.56(-0.43)	99.28	-1.2	-13	40(-2.1)	-50	[3]	[-16]	[-16]	-7	-259	DR	-0.9	OpenShort	(3)	-18	0	-27	-20	-0.4,53	35
40	Apr/14	10	103.46	100.48	99.77(0.08)	100.87(0.1)	100.99(-0.52)	99.28	-1.2	-13	42(-2.6)	-50	[3]	[-21]	[-41]	15	-272	DR	-1.1	OpenShort	(4)	-22	-80	-20	-20	-0.3,72	35

41	Apr/14	9	103.46	100.48	99.69(0.19)	100.77(0.24)	101.52(-0.06)	101.29	-0.6	-13	45(0.2)	-25	[8]	[2]	[-6]	64	-59	CR	-0.1	HoldShort?	(8)	-3	-13	-6	-5	1,89	35
42	Apr/13	15	103.88	101.06	99.5(0.22)	100.53(0.24)	101.58(0.03)	101.62	-0.7	-11	45(-2.3)	-10	[9]	[7]	[5]	73	-17	RG	0	Wait?	(8)	1	12	-7	20	1.3,90	36
43	Apr/13	14	103.88	101.06	99.28(0.09)	100.29(0.2)	101.55(0.06)	101.33	-0.8	-11	47(1.9)	-50	[4]	[6]	[-1]	74	128	CR	-0.1	HoldShort	(8)	3	-3	-10	20	1.3,91	36
44	Apr/13	13	103.88	101.06	99.19(0.11)	100.09(0.17)	101.49(0.73)	101.41	-0.7	-11	45(2.8)	-15	[5]	[35]	[1]	83	297	RG	-0.1	Wait	(4)	31	-12	2	20	1.5,95	36
45	Apr/13	12	103.88	101.06	99.08(0.09)	99.92(0.22)	100.75(0.71)	101.7	-0.7	-11	42(3.4)	-15	[4]	[35]	[7]	94	352	RG	0.7	Wait	(5)	31	-6	14	20	1.8,99	36

46	Apr/13	11	103.88	101.06	98.99(0.08)	99.7(0.39)	100.04(0.57)	101.86	-0.6	-11	39(4.4)	-10	[3]	[32]	[18]	105	357	RG	1.4	SmallShort	(4)	25	14	48	20	2.2,100	36
47	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[26]	[19]	78	297	RG	1.8	SmallShort	(3)	20	22	30	20	2.2,73	36
48	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[53]	53	252	RG	1.9	SmallShort?	(2)	14	131	18	20	2.1,50	36
49	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-22]	[-12]	-38	-90	DT	-1	OpenShort?	(-4)	-17	-14	-13	-20	-1.1,40	35
50	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-18]	-13	-5	DT	-1	OpenShort	(-4)	-12	-41	-4	-20	-0.8,57	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI