|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4200 One month high (close): $72.4400
MET Daily Change: -2.82% Daily StdDev 1.65% MET EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $69.56(-2.82%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 70.75 | 70.92 | 71.9(-0.13) | 71.05(-0.38) | 70.27(-0.24) | 70.04 | -0.9 | | 0 | 132(10.9) | -50 | [-8] | [-28] | [-4] | -95 | -188 | DT | -0.2 | OpenShort | | (-11) | -15 | -10 | 4 | -16 | -1.8,0 | 46 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.75(daily_ema_20 1.01%) 70.92(daily_ema_10 1.26%) 71.05(hourly_sma_10 1.44%) 71.9(hourly_sma_20 2.66%)
|
| | | 2 | Apr/22 | 13 | 70.75 | 70.92 | 71.99(-0.08) | 71.32(-0.39) | 70.44(-0.38) | 70.15 | -0.7 | | 0 | 121(10.7) | -40 | [-5] | [-36] | [-5] | -98 | -277 | DT | -0.3 | OpenShort | | (-7) | -23 | -7 | 2 | -20 | -1.9,0 | 46 | | 3 | Apr/22 | 12 | 70.75 | 70.92 | 72.05(-0.08) | 71.6(-0.38) | 70.71(-0.51) | 70.23 | -0.6 | | 0 | 111(11.4) | -50 | [-5] | [-44] | [-6] | -103 | -298 | DT | -0.5 | HoldShort | | (-6) | -31 | -2 | -4 | -20 | -2.1,0 | 46 | | 4 | Apr/22 | 11 | 70.75 | 70.92 | 72.11(-0.08) | 71.87(-0.31) | 71.07(-0.57) | 70.26 | -0.6 | | 0 | 99(12.1) | -50 | [-5] | [-45] | [-21] | -108 | -323 | DT | -1 | HoldShort | | (-5) | -35 | -31 | -20 | -20 | -2.3,0 | 46 | | 5 | Apr/22 | 10 | 70.75 | 70.92 | 72.17(-0.06) | 72.09(-0.26) | 71.48(-0.5) | 70.62 | -0.2 | | 0 | 87(8.6) | -45 | [-4] | [-39] | [-20] | -105 | -277 | DT | -1.2 | HoldShort | | (-2) | -30 | -25 | -30 | -20 | -2.2,0 | 46 | | | | |
| 6 | Apr/22 | 9 | 70.75 | 70.92 | 72.21(-0.06) | 72.28(-0.25) | 71.84(-0.51) | 70.91 | 0.2 | | 0 | 79(7.4) | -45 | [-4] | [-40] | [-30] | -92 | -248 | DT | -1.5 | OpenShort? | | (-2) | -31 | -53 | -39 | -20 | -2.1,11 | 46 | | 7 | Apr/21 | 15 | 70.79 | 70.95 | 72.25(-0.01) | 72.46(-0.21) | 72.21(-0.39) | 71.55 | 1 | | 3 | 71(-2.6) | -15 | [-1] | [-29] | [-21] | -49 | -189 | DT | -1.2 | OpenShort? | | (-1) | -24 | -35 | -33 | -20 | -1.2,31 | 59 | | 8 | Apr/21 | 14 | 70.79 | 70.95 | 72.26(0.07) | 72.61(-0.11) | 72.49(-0.23) | 71.97 | 1.6 | | 3 | 74(-5.9) | 15 | [4] | [-15] | [-16] | -16 | -172 | DR | -0.9 | OpenShort | | (1) | -14 | -26 | -29 | -20 | -0.5,47 | 59 | | 9 | Apr/21 | 13 | 70.79 | 70.95 | 72.21(0.06) | 72.69(-0.05) | 72.66(-0.06) | 72.29 | 2 | | 3 | 80(-2.8) | 15 | [4] | [-3] | [-10] | 25 | -67 | DR | -0.6 | OpenShort | | (5) | -4 | -14 | -16 | -20 | 0.1,72 | 59 | | 10 | Apr/21 | 12 | 70.79 | 70.95 | 72.17(0.07) | 72.73(-0.01) | 72.7(-0.03) | 72.46 | 2.2 | | 3 | 82(-3) | 10 | [4] | [0] | [-11] | 50 | -40 | DR | -0.4 | OpenShort | | (4) | -2 | -26 | -6 | -15 | 0.5,87 | 59 | | | | |
| 11 | Apr/21 | 11 | 70.79 | 70.95 | 72.12(0.14) | 72.74(0.12) | 72.7(0) | 72.77 | 2.6 | | 3 | 85(-4.2) | 35 | [9] | [7] | [-6] | 71 | -54 | CR | 0.1 | HoldShort | | (7) | 0 | -13 | 5 | -20 | 1,96 | 59 | | 12 | Apr/21 | 10 | 70.79 | 70.95 | 72.02(0.15) | 72.65(0.21) | 72.72(0.01) | 72.93 | 2.8 | | 3 | 90(-3.3) | 50 | [9] | [11] | [1] | 73 | -24 | UT | 0.3 | OpenLong | | (8) | 1 | 5 | 1 | -11 | 1.3,90 | 59 | | 13 | Apr/21 | 9 | 70.79 | 70.95 | 71.91(0.15) | 72.5(0.19) | 72.71(-0.01) | 72.87 | 2.7 | | 3 | 93(-1.8) | 50 | [9] | [9] | [10] | 69 | -29 | UT | 0.2 | OpenLong? | | (10) | -1 | 34 | -6 | -10 | 1.4,84 | 59 | | 14 | Apr/20 | 15 | 70.68 | 70.8 | 71.8(0.1) | 72.36(0.15) | 72.72(-0.08) | 72.46 | 2.3 | | 4 | 95(2.3) | 20 | [6] | [3] | [-7] | 55 | -34 | CR | -0.4 | HoldShort? | | (8) | -5 | -9 | -15 | -20 | 0.9,82 | 52 | | 15 | Apr/20 | 14 | 70.68 | 70.8 | 71.73(0.13) | 72.25(0.17) | 72.78(0.03) | 72.57 | 2.4 | | 4 | 92(1.1) | 35 | [8] | [11] | [-8] | 71 | -5 | CR | -0.3 | HoldShort | | (8) | 2 | -18 | -12 | 0 | 1.2,91 | 52 | | | | |
| 16 | Apr/20 | 13 | 70.68 | 70.8 | 71.64(0.13) | 72.13(0.14) | 72.76(0.26) | 72.79 | 2.7 | | 4 | 91(4.9) | 50 | [8] | [24] | [-2] | 88 | 93 | CR | 0 | OpenShort | | (8) | 16 | -10 | -7 | 20 | 1.6,98 | 52 | | 17 | Apr/20 | 12 | 70.68 | 70.8 | 71.55(0.15) | 72.03(0.18) | 72.57(0.39) | 72.91 | 2.8 | | 4 | 86(7.3) | 50 | [9] | [34] | [4] | 100 | 135 | TP | 0.5 | OpenShort | | (8) | 24 | 2 | -4 | 20 | 2,100 | 52 | | 18 | Apr/20 | 11 | 70.68 | 70.8 | 71.44(0.15) | 71.9(0.24) | 72.29(0.43) | 72.89 | 2.8 | | 4 | 79(9.8) | 50 | [9] | [38] | [12] | 108 | 155 | UT | 1 | HoldLong | | (9) | 27 | 19 | 10 | 20 | 2.3,100 | 52 | | 19 | Apr/20 | 10 | 70.68 | 70.8 | 71.33(0.14) | 71.73(0.15) | 71.98(0.36) | 72.66 | 2.5 | | 4 | 69(8.5) | 50 | [9] | [31] | [11] | 110 | 138 | UT | 1.2 | HoldLong | | (9) | 22 | 10 | 20 | 20 | 2.4,100 | 52 | | 20 | Apr/20 | 9 | 70.68 | 70.8 | 71.23(0.13) | 71.62(0.18) | 71.72(0.29) | 72.54 | 2.4 | | 4 | 61(11.4) | 50 | [8] | [27] | [27] | 111 | 122 | UT | 1.7 | HoldLong? | | (8) | 18 | 57 | 23 | 20 | 2.7,93 | 52 | | | | |
| 21 | Apr/19 | 15 | 70.57 | 70.55 | 71.14(0.08) | 71.49(0.14) | 71.51(0.04) | 71.86 | 1.9 | | 3 | 49(-3.4) | 45 | [5] | [10] | [12] | 77 | 28 | UT | 0.9 | HoldLong? | | (6) | 3 | 30 | 9 | 6 | 1.8,82 | 50 | | 22 | Apr/19 | 14 | 70.57 | 70.55 | 71.08(0.07) | 71.39(0.11) | 71.48(-0.04) | 71.5 | 1.4 | | 3 | 53(-3.3) | 15 | [4] | [4] | [1] | 49 | -22 | UT | 0.1 | OpenLong | | (4) | -3 | 9 | -9 | -11 | 1.2,69 | 50 | | 23 | Apr/19 | 13 | 70.57 | 70.55 | 71.03(0.1) | 71.31(0.1) | 71.51(0.04) | 71.39 | 1.2 | | 3 | 56(-5.4) | 45 | [6] | [9] | [-1] | 42 | -44 | CR | -0.3 | HoldShort | | (4) | 3 | 8 | -16 | -14 | 0.9,69 | 50 | | 24 | Apr/19 | 12 | 70.57 | 70.55 | 70.96(0.08) | 71.24(0.04) | 71.48(-0.04) | 71.3 | 1.1 | | 3 | 62(-5.6) | 20 | [5] | [2] | [-8] | 49 | -42 | CR | -0.4 | HoldShort | | (5) | -3 | -17 | -14 | -1 | 0.8,79 | 50 | | 25 | Apr/19 | 11 | 70.57 | 70.55 | 70.9(0.11) | 71.21(0.08) | 71.51(0.04) | 71.5 | 1.4 | | 3 | 67(-4.5) | 25 | [7] | [9] | [-5] | 76 | -24 | CR | -0 | OpenShort | | (7) | 3 | -19 | 2 | 8 | 1.3,93 | 50 | | | | |
| 26 | Apr/19 | 10 | 70.57 | 70.55 | 70.82(0.14) | 71.15(0.13) | 71.48(0.27) | 71.73 | 1.7 | | 3 | 72(1) | 50 | [9] | [25] | [4] | 90 | 56 | UT | 0.5 | HoldLong | | (8) | 17 | 5 | -0 | 20 | 1.9,92 | 50 | | 27 | Apr/19 | 9 | 70.57 | 70.55 | 70.72(0.14) | 71.06(0.11) | 71.29(0.25) | 71.67 | 1.6 | | 3 | 71(-2.1) | 50 | [9] | [23] | [16] | 92 | 50 | UT | 0.8 | HoldLong? | | (8) | 15 | 40 | 3 | 20 | 2,92 | 50 | | 28 | Apr/18 | 15 | 70.41 | 70.32 | 70.62(0.09) | 70.98(0.07) | 71.11(0.15) | 71.2 | 1.1 | | 2 | 73(4.8) | 15 | [6] | [14] | [-6] | 69 | 25 | CR | 0.2 | HoldShort? | | (7) | 9 | -22 | 4 | 8 | 1.2,89 | 48 | | 29 | Apr/18 | 14 | 70.41 | 70.32 | 70.56(0.1) | 70.93(0.11) | 71(0.14) | 71.46 | 1.5 | | 2 | 68(3.6) | 45 | [6] | [14] | [8] | 91 | 63 | UT | 0.9 | OpenLong | | (6) | 9 | 11 | 14 | 20 | 1.8,96 | 48 | | 30 | Apr/18 | 13 | 70.41 | 70.32 | 70.49(0.09) | 70.85(0.1) | 70.9(0.14) | 71.33 | 1.3 | | 2 | 64(5.7) | 50 | [6] | [14] | [16] | 82 | 63 | UT | 0.9 | OpenLong | | (7) | 9 | 37 | 10 | 20 | 1.8,87 | 48 | | | | |
| 31 | Apr/18 | 12 | 70.41 | 70.32 | 70.43(0.03) | 70.78(0.01) | 70.8(-0.06) | 70.9 | 0.7 | | 2 | 59(1.3) | 5 | [2] | [-2] | [6] | 57 | 25 | RG | 0.2 | Wait | | (2) | -4 | 19 | -6 | 10 | 1.1,79 | 48 | | 32 | Apr/18 | 11 | 70.41 | 70.32 | 70.43(0) | 70.77(0.04) | 70.84(-0.03) | 70.68 | 0.4 | | 2 | 57(0.2) | -10 | [0] | [0] | [-3] | 48 | 32 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -8 | -18 | 0.7,80 | 48 | | 33 | Apr/18 | 10 | 70.41 | 70.32 | 70.41(-0.01) | 70.74(0.07) | 70.86(0.01) | 70.68 | 0.4 | | 2 | 57(-1.7) | -20 | [-1] | [4] | [-11] | 53 | 53 | RG | -0.4 | Wait | | (0) | 1 | -22 | -8 | -20 | 0.7,85 | 48 | | 34 | Apr/18 | 9 | 70.41 | 70.32 | 70.42(-0.03) | 70.69(0.13) | 70.85(0.07) | 70.94 | 0.7 | | 2 | 59(-2.9) | -15 | [-2] | [9] | [3] | 74 | 118 | UR | 0.2 | SmallShort? | | (0) | 4 | 6 | 5 | 6 | 1.2,94 | 48 | | 35 | Apr/14 | 15 | 70.28 | 70.23 | 70.44(-0.01) | 70.6(0.14) | 70.8(0.06) | 70.87 | 0.6 | | 2 | 62(10.1) | -20 | [-1] | [8] | [-3] | 71 | 85 | RG | 0.2 | Wait? | | (-1) | 4 | -13 | 10 | -1 | 1,96 | 43 | | | | |
| 36 | Apr/14 | 14 | 70.28 | 70.23 | 70.45(0.01) | 70.5(0.18) | 70.76(0.08) | 71.02 | 0.8 | | 2 | 52(1.8) | 10 | [1] | [11] | [10] | 77 | 90 | RG | 0.6 | Wait | | (-2) | 5 | 21 | 13 | 10 | 1.2,97 | 43 | | 37 | Apr/14 | 13 | 70.28 | 70.23 | 70.45(0) | 70.37(0.16) | 70.7(0.11) | 70.77 | 0.5 | | 2 | 50(-0.1) | 15 | [0] | [12] | [5] | 58 | 78 | UR | 0.2 | SmallShort | | (1) | 7 | 8 | 10 | 7 | 0.7,90 | 43 | | 38 | Apr/14 | 12 | 70.28 | 70.23 | 70.45(0) | 70.26(0.09) | 70.62(0.14) | 70.67 | 0.4 | | 2 | 50(-0.2) | 10 | [0] | [12] | [3] | 42 | 65 | UR | 0.1 | SmallShort | | (-1) | 9 | -1 | 9 | 17 | 0.5,79 | 43 | | 39 | Apr/14 | 11 | 70.28 | 70.23 | 70.44(-0.01) | 70.2(0.11) | 70.52(0.18) | 70.68 | 0.4 | | 2 | 50(-1.1) | 15 | [-1] | [15] | [6] | 39 | 87 | UR | 0.4 | SmallShort | | (0) | 11 | 2 | 21 | 20 | 0.5,76 | 43 | | 40 | Apr/14 | 10 | 70.28 | 70.23 | 70.45(-0.04) | 70.12(0.06) | 70.39(0.21) | 70.66 | 0.4 | | 2 | 51(-3.6) | 5 | [-2] | [15] | [4] | 27 | 124 | UR | 0.6 | SmallShort | | (-1) | 13 | -10 | 24 | 20 | 0.5,64 | 43 | | | | |
| 41 | Apr/14 | 9 | 70.28 | 70.23 | 70.48(-0.06) | 70.08(0.06) | 70.24(0.29) | 70.78 | 0.5 | | 2 | 55(-5.2) | 30 | [-4] | [19] | [22] | 14 | 175 | UR | 1.1 | SmallShort? | | (-2) | 18 | 38 | 24 | 20 | 0.6,49 | 43 | | 42 | Apr/13 | 15 | 70.17 | 70.19 | 70.52(-0.06) | 70.04(-0.06) | 70.04(0.21) | 70.34 | 0.2 | | 2 | 60(7.6) | 30 | [-4] | [10] | [12] | -24 | 85 | UR | 0.5 | SmallShort? | | (-5) | 13 | 17 | 18 | 20 | -0.3,34 | 53 | | 43 | Apr/13 | 14 | 70.17 | 70.19 | 70.56(-0.04) | 70.08(-0.1) | 69.89(0.03) | 70.14 | -0 | | 2 | 52(0.4) | 20 | [-2] | [-2] | [8] | -45 | -12 | RG | 0.4 | Wait | | (-4) | 2 | 8 | 15 | 20 | -0.8,25 | 53 | | 44 | Apr/13 | 13 | 70.17 | 70.19 | 70.59(-0.04) | 70.15(-0.17) | 69.87(0.03) | 70.05 | -0.1 | | 2 | 52(1.4) | 20 | [-2] | [-4] | [9] | -58 | -32 | RG | 0.3 | Wait | | (-4) | 2 | 14 | 16 | 20 | -1,17 | 53 | | 45 | Apr/13 | 12 | 70.17 | 70.19 | 70.62(-0.07) | 70.27(-0.2) | 69.85(-0.1) | 69.88 | -0.3 | | 2 | 51(2.6) | 10 | [-4] | [-13] | [5] | -77 | -53 | RG | 0.1 | Wait | | (-4) | -6 | 10 | 6 | 4 | -1.4,8 | 53 | | | | |
| 46 | Apr/13 | 11 | 70.17 | 70.19 | 70.67(-0.08) | 70.41(-0.13) | 69.92(-0.2) | 69.77 | -0.4 | | 2 | 48(3.6) | -5 | [-5] | [-18] | [2] | -90 | -98 | RG | -0.3 | Wait | | (-5) | -12 | 12 | 6 | -20 | -1.8,5 | 53 | | 47 | Apr/13 | 10 | 70.17 | 70.19 | 70.73(-0.1) | 70.5(-0.17) | 70.06(-0.3) | 69.63 | -0.5 | | 2 | 44(7.5) | -45 | [-6] | [-25] | [-17] | -106 | -135 | DT | -0.9 | HoldShort | | (-6) | -18 | -35 | -6 | -20 | -2.3,2 | 53 | | 48 | Apr/13 | 9 | 70.17 | 70.19 | 70.8(-0.01) | 70.62(-0.08) | 70.27(-0.24) | 70.04 | -0.1 | | 2 | 37(1.1) | 5 | [-1] | [-17] | [-5] | -96 | -162 | RG | -0.6 | Wait? | | (-4) | -15 | 10 | -32 | -20 | -1.9,2 | 53 | | 49 | Apr/12 | 15 | 70.03 | 70.29 | 70.8(0) | 70.68(-0.14) | 70.44(-0.37) | 69.92 | -0.1 | | 4 | 36(9.9) | -5 | [0] | [-27] | [-18] | -108 | -225 | DR | -1.4 | HoldShort? | | (-1) | -23 | -26 | -36 | -20 | -2.3,0 | 57 | | 50 | Apr/12 | 14 | 70.03 | 70.29 | 70.81(0.04) | 70.78(-0.16) | 70.7(-0.3) | 70.23 | 0.1 | | 4 | 26(-4.2) | 5 | [2] | [-23] | [-13] | -88 | -197 | DR | -1.3 | HoldShort | | (1) | -18 | -20 | -29 | -20 | -1.5,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|