|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3450 One month high (close): $22.0650
ICLN Daily Change: -1.63% Daily StdDev 2.48% ICLN EMA_5_Trend: -1.36% 10Minute StdDev: $0.6034
Latest Price : $19.35(-1.63%) | Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 21.05 | 20.59 | 20.15(-0.44) | 19.6(-0.41) | 19.45(-0.36) | 19.36 | -2.6 | | -12 | 91(-0.1) | -50 | [-18] | [-31] | [1] | -83 | -46 | DP | -0.1 | OpenShort | | (-18) | -15 | 2 | 2 | -5 | -1.3,0 | 26 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.6(hourly_sma_10 1.24%) 20.15(hourly_sma_20 4.08%) 20.59(daily_ema_10 6.35%) 21.05(daily_ema_20 8.73%)
|
| | | 2 | Apr/22 | 13 | 21.05 | 20.59 | 20.24(-0.39) | 19.68(-0.4) | 19.52(-0.31) | 19.35 | -2.6 | | -12 | 91(2.1) | -50 | [-16] | [-28] | [-5] | -88 | -132 | DT | -0.3 | OpenShort | | (-18) | -13 | -11 | 0 | -16 | -1.5,0 | 26 | | 3 | Apr/22 | 12 | 21.05 | 20.59 | 20.32(-0.39) | 19.76(-0.65) | 19.58(-0.31) | 19.4 | -2.5 | | -12 | 89(3) | -50 | [-16] | [-33] | [-8] | -90 | -142 | DT | -0.3 | OpenShort | | (-18) | -13 | -21 | 1 | -10 | -1.6,0 | 26 | | 4 | Apr/22 | 11 | 21.05 | 20.59 | 20.4(-0.39) | 19.89(-0.6) | 19.64(-0.36) | 19.5 | -2.3 | | -12 | 86(3.3) | -50 | [-16] | [-34] | [-10] | -90 | -145 | DT | -0.2 | OpenShort | | (-16) | -15 | -31 | 3 | -5 | -1.6,0 | 26 | | 5 | Apr/22 | 10 | 21.05 | 20.59 | 20.48(-0.34) | 20.01(-0.55) | 19.71(-0.25) | 19.65 | -2.1 | | -12 | 83(3.4) | -50 | [-14] | [-28] | [-0] | -88 | -137 | DT | -0.1 | OpenShort | | (-14) | -10 | -4 | 6 | 0 | -1.5,0 | 26 | | | | |
| 6 | Apr/22 | 9 | 21.05 | 20.59 | 20.55(-0.29) | 20.12(-0.54) | 19.76(-0.35) | 19.67 | -2.1 | | -12 | 80(5.5) | -50 | [-12] | [-32] | [-1] | -93 | -230 | DT | -0.2 | OpenShort? | | (-14) | -14 | 2 | 5 | -20 | -1.7,0 | 26 | | 7 | Apr/21 | 15 | 21.16 | 20.81 | 20.61(-0.24) | 20.23(-0.54) | 19.83(-0.6) | 19.66 | -2.8 | | -9 | 74(-8.3) | -50 | [-10] | [-41] | [-10] | -98 | -370 | DT | -0.3 | HoldShort? | | (-14) | -24 | -12 | 6 | -20 | -1.9,0 | 30 | | 8 | Apr/21 | 14 | 21.16 | 20.81 | 20.66(-0.19) | 20.34(-0.59) | 19.95(-0.89) | 19.72 | -2.7 | | -9 | 82(10.4) | -50 | [-8] | [-53] | [-14] | -105 | -482 | DT | -0.5 | HoldShort | | (-10) | -36 | -23 | 5 | -20 | -2.2,0 | 30 | | 9 | Apr/21 | 13 | 21.16 | 20.81 | 20.7(-0.24) | 20.46(-0.58) | 20.13(-0.94) | 19.83 | -2.5 | | -9 | 72(11.4) | -50 | [-10] | [-55] | [-13] | -108 | -415 | DT | -0.8 | HoldShort | | (-8) | -38 | -18 | 3 | -20 | -2.3,0 | 30 | | 10 | Apr/21 | 12 | 21.16 | 20.81 | 20.75(-0.19) | 20.58(-0.58) | 20.32(-0.78) | 19.92 | -2.3 | | -9 | 61(11.4) | -50 | [-8] | [-48] | [-22] | -115 | -405 | DT | -1.2 | HoldShort | | (-8) | -31 | -29 | -15 | -20 | -2.6,0 | 30 | | | | |
| 11 | Apr/21 | 11 | 21.16 | 20.81 | 20.79(-0.14) | 20.7(-0.48) | 20.48(-0.73) | 20.06 | -2.1 | | -9 | 49(10.6) | -50 | [-6] | [-44] | [-26] | -120 | -391 | DT | -1.6 | HoldShort | | (-8) | -29 | -34 | -26 | -20 | -2.8,0 | 30 | | 12 | Apr/21 | 10 | 21.16 | 20.81 | 20.82(-0.1) | 20.8(-0.34) | 20.63(-0.53) | 20.23 | -1.8 | | -9 | 39(7.4) | -50 | [-4] | [-33] | [-38] | -116 | -312 | DT | -2 | HoldShort | | (-4) | -21 | -77 | -28 | -20 | -2.9,7 | 30 | | 13 | Apr/21 | 9 | 21.16 | 20.81 | 20.82(0) | 20.87(-0.24) | 20.74(-0.29) | 20.62 | -1 | | -9 | 31(0.7) | -50 | [0] | [-20] | [-15] | -69 | -181 | DR | -0.7 | OpenShort? | | (0) | -12 | -24 | -20 | -20 | -1.3,14 | 30 | | 14 | Apr/20 | 15 | 21.23 | 21.03 | 20.82(0) | 20.92(-0.14) | 20.8(-0.24) | 20.74 | -1.2 | | -5 | 30(-9.7) | -30 | [0] | [-14] | [-4] | -43 | -109 | DR | -0.4 | OpenShort? | | (2) | -10 | 0 | -16 | -14 | -0.6,22 | 41 | | 15 | Apr/20 | 14 | 21.23 | 21.03 | 20.82(0) | 20.95(-0.1) | 20.85(-0.33) | 20.74 | -1.2 | | -5 | 40(0.3) | -45 | [0] | [-18] | [-11] | -32 | -133 | DR | -0.7 | OpenShort | | (0) | -14 | -10 | -26 | -20 | -0.6,33 | 41 | | | | |
| 16 | Apr/20 | 13 | 21.23 | 21.03 | 20.84(-0.05) | 20.97(-0.05) | 20.92(-0.24) | 20.79 | -1.1 | | -5 | 40(-0.2) | -50 | [-2] | [-13] | [-10] | -9 | -32 | DT | -0.8 | OpenShort | | (0) | -10 | -2 | -25 | -20 | -0.3,49 | 41 | | 17 | Apr/20 | 12 | 21.23 | 21.03 | 20.84(0) | 20.98(0.05) | 20.97(-0.19) | 20.8 | -1 | | -5 | 40(-0.1) | -50 | [0] | [-9] | [-18] | 6 | -69 | DR | -1 | OpenShort | | (-2) | -8 | -25 | -24 | -20 | -0.3,63 | 41 | | 18 | Apr/20 | 11 | 21.23 | 21.03 | 20.84(0) | 20.97(0.14) | 21.01(-0.1) | 20.93 | -0.7 | | -5 | 40(0.3) | -50 | [0] | [-3] | [-9] | 47 | 16 | DR | -0.5 | OpenShort | | (0) | -4 | -12 | -10 | -20 | 0.5,84 | 41 | | 19 | Apr/20 | 10 | 21.23 | 21.03 | 20.84(0) | 20.94(0.1) | 21.03(-0.1) | 20.99 | -0.6 | | -5 | 40(0) | -50 | [0] | [-4] | [-7] | 66 | 46 | DR | -0.2 | OpenShort | | (2) | -4 | -18 | -1 | -14 | 0.9,93 | 41 | | 20 | Apr/20 | 9 | 21.23 | 21.03 | 20.85(0.05) | 20.92(0.19) | 21.05(0.1) | 21.08 | -0.4 | | -5 | 40(2) | -25 | [2] | [7] | [4] | 79 | 86 | RG | 0.2 | Wait? | | (2) | 4 | 8 | -2 | 19 | 1.4,94 | 41 | | | | |
| 21 | Apr/19 | 15 | 21.26 | 21.15 | 20.85(0) | 20.88(0.24) | 21.03(0.14) | 21.04 | -0.6 | | -3 | 38(-1.7) | -15 | [0] | [9] | [2] | 76 | 134 | UR | 0.1 | SmallShort? | | (0) | 6 | 8 | -1 | -5 | 1.3,93 | 45 | | 22 | Apr/19 | 14 | 21.26 | 21.15 | 20.85(0) | 20.83(0.14) | 21(0.29) | 21 | -0.7 | | -3 | 40(-0.1) | -15 | [0] | [14] | [-1] | 69 | 153 | CR | 0 | HoldShort | | (0) | 12 | -10 | 8 | 14 | 1,94 | 45 | | 23 | Apr/19 | 13 | 21.26 | 21.15 | 20.85(0) | 20.8(0.19) | 20.94(0.38) | 21.05 | -0.5 | | -3 | 40(1.3) | -10 | [0] | [18] | [10] | 84 | 195 | UR | 0.7 | SmallShort | | (0) | 16 | -2 | 27 | 20 | 1.4,99 | 45 | | 24 | Apr/19 | 12 | 21.26 | 21.15 | 20.84(0.05) | 20.76(0.19) | 20.86(0.34) | 21.06 | -0.5 | | -3 | 38(1.8) | 15 | [2] | [17] | [15] | 79 | 147 | UT | 1.3 | OpenLong | | (0) | 14 | 12 | 42 | 20 | 1.5,91 | 45 | | 25 | Apr/19 | 11 | 21.26 | 21.15 | 20.84(0) | 20.72(0.1) | 20.79(0.34) | 21 | -0.7 | | -3 | 37(0.2) | 25 | [0] | [15] | [21] | 46 | 165 | UR | 1.5 | SmallShort | | (2) | 14 | 23 | 36 | 20 | 1.2,66 | 45 | | | | |
| 26 | Apr/19 | 10 | 21.26 | 21.15 | 20.84(0) | 20.7(-0.05) | 20.72(0.29) | 20.88 | -1 | | -3 | 36(-1.2) | 30 | [0] | [10] | [19] | 2 | 93 | UR | 1.1 | SmallShort | | (-2) | 12 | 36 | 18 | 20 | 0.4,42 | 45 | | 27 | Apr/19 | 9 | 21.26 | 21.15 | 20.83(-0.05) | 20.71(-0.1) | 20.66(0.05) | 20.7 | -1.4 | | -3 | 38(1.4) | 0 | [-2] | [-2] | [7] | -48 | 1 | RG | 0.3 | Wait? | | (-2) | 2 | 12 | 10 | 15 | -0.9,25 | 45 | | 28 | Apr/18 | 15 | 21.26 | 21.25 | 20.84(-0.05) | 20.73(-0.14) | 20.65(-0.1) | 20.64 | -1.6 | | -2 | 36(1.7) | -30 | [-2] | [-9] | [-6] | -63 | -76 | DT | -0.1 | OpenShort? | | (-2) | -4 | -20 | 11 | -10 | -1.4,22 | 44 | | 29 | Apr/18 | 14 | 21.26 | 21.25 | 20.84(0) | 20.76(-0.05) | 20.67(0.1) | 20.74 | -1.3 | | -2 | 34(0.2) | 15 | [0] | [1] | [9] | -52 | -26 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 17 | 19 | -0.8,18 | 44 | | 30 | Apr/18 | 13 | 21.26 | 21.25 | 20.85(-0.05) | 20.77(-0.19) | 20.65(-0.19) | 20.67 | -1.5 | | -2 | 34(1.9) | -15 | [-2] | [-14] | [4] | -79 | -85 | DP | 0.2 | OpenShort | | (0) | -8 | 16 | 1 | -19 | -1.4,6 | 44 | | | | |
| 31 | Apr/18 | 12 | 21.26 | 21.25 | 20.86(-0.1) | 20.81(-0.19) | 20.69(-0.34) | 20.59 | -1.7 | | -2 | 32(4) | -35 | [-4] | [-21] | [-5] | -97 | -115 | DT | -0.8 | OpenShort | | (-2) | -14 | -8 | -3 | -19 | -2.1,6 | 44 | | 32 | Apr/18 | 11 | 21.26 | 21.25 | 20.88(-0.1) | 20.85(-0.19) | 20.76(-0.29) | 20.63 | -1.6 | | -2 | 28(3.6) | -45 | [-4] | [-19] | [-13] | -102 | -93 | DT | -1.2 | HoldShort | | (-4) | -12 | -18 | -24 | -20 | -2.3,6 | 44 | | 33 | Apr/18 | 10 | 21.26 | 21.25 | 20.9(-0.05) | 20.89(-0.1) | 20.82(-0.1) | 20.72 | -1.4 | | -2 | 25(-0.3) | -20 | [-2] | [-8] | [-1] | -83 | -63 | DT | -1 | HoldShort | | (-4) | -4 | 12 | -25 | -14 | -1.9,15 | 44 | | 34 | Apr/18 | 9 | 21.26 | 21.25 | 20.91(-0.1) | 20.91(-0.14) | 20.84(-0.29) | 20.66 | -1.5 | | -2 | 25(4.8) | -50 | [-4] | [-18] | [-22] | -87 | -93 | DT | -1.8 | OpenShort? | | (-4) | -12 | -37 | -23 | -20 | -2.6,28 | 44 | | 35 | Apr/14 | 15 | 21.3 | 21.35 | 20.93(-0.1) | 20.94(-0.05) | 20.9(-0.1) | 20.85 | -1.3 | | -1 | 20(-2.9) | -30 | [-4] | [-7] | [-6] | -30 | 36 | DT | -0.6 | OpenShort? | | (-2) | -4 | -14 | -4 | -5 | -1,45 | 48 | | | | |
| 36 | Apr/14 | 14 | 21.3 | 21.35 | 20.93(0) | 20.95(-0.05) | 20.92(-0.1) | 20.92 | -1.1 | | -1 | 23(-0.8) | -10 | [0] | [-6] | [0] | -9 | -34 | DT | 0 | OpenShort | | (-2) | -4 | 2 | -2 | 0 | -0.4,51 | 48 | | 37 | Apr/14 | 13 | 21.3 | 21.35 | 20.95(-0.05) | 20.96(0.05) | 20.94(-0.1) | 20.91 | -1.1 | | -1 | 24(-0.4) | -25 | [-2] | [-5] | [-3] | -18 | 4 | DT | -0.4 | OpenShort | | (0) | -4 | 4 | -16 | -20 | -0.5,45 | 48 | | 38 | Apr/14 | 12 | 21.3 | 21.35 | 20.96(-0.05) | 20.95(0.05) | 20.96(-0.05) | 20.89 | -1.2 | | -1 | 24(-0.3) | -15 | [-2] | [-3] | [-6] | -19 | 7 | DT | -0.8 | OpenShort | | (-2) | -2 | -2 | -20 | -20 | -0.8,51 | 48 | | 39 | Apr/14 | 11 | 21.3 | 21.35 | 20.96(0) | 20.94(0.05) | 20.97(-0.1) | 20.9 | -1.1 | | -1 | 25(0.1) | -10 | [0] | [-4] | [-11] | -3 | -54 | DR | -0.8 | OpenShort | | (-2) | -4 | -18 | -7 | -20 | -0.8,67 | 48 | | 40 | Apr/14 | 10 | 21.3 | 21.35 | 20.96(0) | 20.93(0.05) | 20.97(0) | 20.99 | -0.9 | | -1 | 25(-0.2) | -5 | [0] | [-0] | [-1] | 30 | 10 | DR | 0 | OpenShort | | (0) | 0 | -8 | 8 | 5 | 0.2,75 | 48 | | | | |
| 41 | Apr/14 | 9 | 21.3 | 21.35 | 20.97(-0.05) | 20.92(0.05) | 20.99(0.1) | 21.03 | -0.8 | | -1 | 25(-1) | -5 | [-2] | [3] | [6] | 40 | 103 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 13 | 20 | 0.7,72 | 48 | | 42 | Apr/13 | 15 | 21.32 | 21.43 | 20.97(0) | 20.92(0) | 20.97(0.14) | 21 | -0.9 | | 1 | 26(-0.1) | 20 | [0] | [5] | [6] | 19 | 44 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 8 | 20 | 0.2,64 | 48 | | 43 | Apr/13 | 14 | 21.32 | 21.43 | 20.98(-0.05) | 20.91(-0.05) | 20.94(0.14) | 20.96 | -1 | | 1 | 26(-6.6) | 10 | [-2] | [4] | [7] | 7 | 73 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 14 | 20 | -0.2,62 | 48 | | 44 | Apr/13 | 13 | 21.32 | 21.43 | 20.99(-0.1) | 20.92(-0.05) | 20.91(0.19) | 20.95 | -1.1 | | 1 | 32(-5.7) | -5 | [-4] | [5] | [4] | 2 | 129 | UR | 0.4 | SmallShort | | (-4) | 8 | -8 | 25 | 20 | -0.4,62 | 48 | | 45 | Apr/13 | 12 | 21.32 | 21.43 | 21.01(-0.1) | 20.93(-0.05) | 20.87(0.14) | 20.99 | -0.9 | | 1 | 38(-5.6) | 0 | [-4] | [3] | [8] | -6 | 124 | UR | 0.9 | SmallShort | | (-2) | 6 | 6 | 27 | 20 | -0.2,49 | 48 | | | | |
| 46 | Apr/13 | 11 | 21.32 | 21.43 | 21.03(-0.1) | 20.93(0) | 20.84(-0.05) | 20.96 | -1 | | 1 | 44(-7) | 15 | [-4] | [-4] | [11] | -36 | 58 | RG | 0.8 | SmallShort | | (-4) | -2 | 24 | 20 | -5 | -0.5,27 | 48 | | 47 | Apr/13 | 10 | 21.32 | 21.43 | 21.05(-0.14) | 20.94(-0.1) | 20.85(-0.14) | 20.84 | -1.4 | | 1 | 51(-3.2) | -5 | [-6] | [-10] | [4] | -72 | 5 | RG | -0.1 | Wait | | (-8) | -6 | 10 | 7 | -10 | -1.2,8 | 48 | | 48 | Apr/13 | 9 | 21.32 | 21.43 | 21.08(-0.14) | 20.96(-0.14) | 20.88(-0.24) | 20.79 | -1.5 | | 1 | 54(1.6) | -25 | [-6] | [-15] | [-5] | -87 | -60 | DT | -0.5 | OpenShort? | | (-6) | -10 | 2 | -29 | -14 | -1.5,1 | 48 | | 49 | Apr/12 | 15 | 21.31 | 21.48 | 21.11(-0.19) | 20.99(-0.1) | 20.93(-0.29) | 20.78 | -1.3 | | 2 | 52(7.9) | -45 | [-8] | [-17] | [-14] | -95 | -41 | DT | -0.8 | OpenShort? | | (-6) | -12 | -12 | -32 | -20 | -1.8,0 | 50 | | 50 | Apr/12 | 14 | 21.31 | 21.48 | 21.15(-0.14) | 21.01(-0.1) | 20.99(-0.19) | 20.84 | -1.1 | | 2 | 44(-1.3) | -35 | [-6] | [-12] | [-16] | -93 | -57 | DT | -0.8 | HoldShort | | (-6) | -8 | -25 | -31 | -20 | -1.7,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|