DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $61.2500 One month high (close): $69.5100

DOW Daily Change: -1.45% Daily StdDev 1.7% DOW EMA_5_Trend: 0.91% 10Minute StdDev: $1.26

Latest Price : $68.5(-1.45%)

Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.13%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	14	64.61	65.66	69.17(0.1)	69.72(-0.34)	69.53(-0.49)	68.49	1.8	14	58(-3)	40	[6]	[-32]	[-18]	-24	-321	DR	-0.8	OpenShort	(5)	-29	-30	-22	-20	-0.5,39	66
Daily Trend: % Up Forces: 69.17(hourly_sma_20 0.99%) Down Forces: Support Levels: 65.66(daily_ema_10 -4.13%) 64.61(daily_ema_20 -5.67%) Resistance Levels: 69.72(weak_hourly_sma_10 1.8%)

2	Apr/22	13	64.61	65.66	69.1(0.13)	69.96(-0.34)	69.87(-0.13)	68.84	1.9	14	61(-3.2)	40	[8]	[-10]	[-30]	-4	-201	DR	-0.8	OpenShort	(8)	-8	-73	-19	-20	-0.2,51	66
3	Apr/22	12	64.61	65.66	69.01(0.19)	70.2(-0.13)	69.96(0.01)	69.7	2.3	14	64(-2.7)	50	[11]	[5]	[-7]	31	-88	CR	-0.2	HoldShort	(11)	1	-12	-3	-20	0.5,68	66
4	Apr/22	11	64.61	65.66	68.88(0.23)	70.29(0.33)	69.95(-0.09)	69.85	2.4	14	67(-2.4)	50	[14]	[13]	[-32]	41	-110	CR	-0.1	HoldShort	(14)	-5	-72	5	-20	0.7,73	66
5	Apr/22	10	64.61	65.66	68.72(0.32)	70.06(0.5)	70.01(0.23)	70.71	2.8	14	70(1.4)	50	[19]	[38]	[12]	53	30	UT	0.5	OpenLong	(17)	14	43	3	-20	1.3,70	66

6	Apr/22	9	64.61	65.66	68.5(0.23)	69.71(0.3)	69.85(-0.3)	70.2	2.5	14	68(-0.8)	50	[14]	[0]	[23]	40	-53	UT	0.2	OpenLong?	(17)	-18	79	-8	-20	1.1,62	66
7	Apr/21	15	64.37	64.94	68.34(0.21)	69.5(0.22)	70.06(-0.57)	69.28	2.5	12	69(-8.8)	50	[12]	[-18]	[-19]	26	-212	DR	-0.5	OpenShort?	(12)	-34	-31	-18	-20	0.6,61	72
8	Apr/21	14	64.37	64.94	68.2(0.28)	69.35(0.26)	70.46(-0.24)	69.64	2.6	12	78(-2.1)	50	[17]	[4]	[-20]	45	-128	CR	-0.5	HoldShort	(15)	-14	-44	-19	-20	0.9,72	72
9	Apr/21	13	64.37	64.94	68.01(0.29)	69.17(0.39)	70.63(0.74)	70.16	2.9	12	80(1.7)	50	[17]	[66]	[-5]	65	215	CR	-0.3	HoldShort	(19)	44	-12	-18	20	1.3,82	72
10	Apr/21	12	64.37	64.94	67.81(0.3)	68.9(0.41)	70.11(0.78)	70.3	3	12	78(3.4)	50	[18]	[69]	[-15]	80	267	CR	0.1	OpenShort	(20)	46	-51	-17	20	1.6,90	72

11	Apr/21	11	64.37	64.94	67.61(0.37)	68.62(0.56)	69.57(0.91)	70.91	3.3	12	75(8.3)	50	[22]	[82]	[2]	103	348	TP	0.9	OpenShort	(22)	54	-28	12	20	2.2,98	72
12	Apr/21	10	64.37	64.94	67.36(0.39)	68.24(0.65)	68.94(1.07)	71.25	3.4	12	66(18.2)	50	[23]	[94]	[38]	119	458	UT	1.7	HoldLong	(24)	63	64	15	20	2.9,96	72
13	Apr/21	9	64.37	64.94	67.1(0.31)	67.8(0.49)	68.21(0.75)	70.49	3.1	12	48(15.7)	50	[18]	[69]	[100]	130	388	UT	2.4	HoldLong?	(20)	44	254	14	20	3.5,92	72
14	Apr/20	15	64.03	64.13	66.89(0.12)	67.47(0.12)	68.21(0)	67.59	2.2	6	33(-8.1)	50	[7]	[9]	[-2]	67	-20	CR	-0.2	HoldShort?	(7)	0	1	-9	-12	1.1,89	63
15	Apr/20	14	64.03	64.13	66.81(0.15)	67.39(0.13)	67.7(0.04)	67.58	2.2	6	41(-1.5)	50	[9]	[12]	[-7]	74	-20	CR	-0.2	HoldShort	(7)	2	-15	-9	-12	1.2,94	63

16	Apr/20	13	64.03	64.13	66.71(0.15)	67.3(0.18)	67.67(0.19)	67.75	2.3	6	42(1.4)	50	[9]	[22]	[-1]	87	57	CR	0.1	OpenShort	(10)	11	-6	-4	16	1.5,99	63
17	Apr/20	12	64.03	64.13	66.61(0.17)	67.18(0.19)	67.54(0.21)	67.82	2.3	6	41(1.3)	50	[10]	[24]	[3]	95	62	UT	0.4	OpenLong	(10)	12	4	-2	20	1.8,100	63
18	Apr/20	11	64.03	64.13	66.5(0.17)	67.05(0.28)	67.4(0.25)	67.77	2.3	6	39(2.5)	50	[10]	[29]	[8]	100	82	UT	0.6	HoldLong	(10)	15	21	2	12	2,100	63
19	Apr/20	10	64.03	64.13	66.39(0.14)	66.86(0.18)	67.23(0.18)	67.53	2.2	6	37(1.1)	50	[8]	[22]	[5]	98	75	UT	0.5	OpenLong	(10)	11	7	0	20	1.9,100	63
20	Apr/20	9	64.03	64.13	66.3(0.18)	66.74(0.21)	67.11(0.27)	67.45	2.1	6	36(2.4)	50	[11]	[29]	[12]	100	57	UT	0.6	HoldLong?	(9)	16	25	3	20	2,100	63

21	Apr/19	15	63.82	63.69	66.18(0.17)	66.6(0.18)	66.93(0.16)	67.16	2.4	4	33(-5.9)	50	[10]	[20]	[3]	95	20	UT	0.4	HoldLong?	(9)	10	4	4	16	1.8,100	61
22	Apr/19	14	63.82	63.69	66.07(0.23)	66.48(0.14)	66.82(0.19)	67.11	2.4	4	39(-7.2)	50	[13]	[21]	[9]	98	-16	UT	0.5	HoldLong	(10)	11	14	5	20	1.9,100	61
23	Apr/19	13	63.82	63.69	65.92(0.23)	66.39(0.14)	66.69(0.32)	66.95	2.2	4	47(-6.7)	50	[13]	[29]	[9]	90	16	UT	0.4	HoldLong	(14)	18	17	4	20	1.6,100	61
24	Apr/19	12	63.82	63.69	65.77(0.21)	66.3(0.11)	66.48(0.17)	66.76	2.1	4	53(-4.8)	50	[12]	[19]	[5]	83	-12	UT	0.4	HoldLong	(14)	10	7	2	20	1.3,100	61
25	Apr/19	11	63.82	63.69	65.63(0.23)	66.23(0.17)	66.37(0.17)	66.68	2	4	58(-4.3)	50	[13]	[21]	[3]	83	-21	UT	0.4	HoldLong	(14)	10	4	8	8	1.3,100	61

26	Apr/19	10	63.82	63.69	65.48(0.23)	66.12(0.12)	66.26(0.18)	66.64	2	4	62(-2.9)	50	[13]	[20]	[8]	79	3	UT	0.4	HoldLong	(14)	10	17	1	20	1.3,96	61
27	Apr/19	9	63.82	63.69	65.33(0.21)	66.04(0.14)	66.14(0.09)	66.45	1.9	4	65(-3.3)	50	[12]	[15]	[17]	76	-11	UT	0.3	HoldLong?	(12)	5	49	-1	14	1.2,96	61
28	Apr/18	15	63.61	63.34	65.19(0.18)	65.95(0.05)	66.08(-0.08)	65.9	1.9	2	69(-16.2)	35	[10]	[1]	[-11]	60	-84	CR	-0.2	HoldShort?	(12)	-5	-25	-6	-20	0.7,92	58
29	Apr/18	14	63.61	63.34	65.07(0.23)	65.92(0.09)	66.13(0.06)	66.18	2.2	2	85(-4.9)	50	[13]	[11]	[1]	76	-40	UT	0.1	HoldLong	(12)	3	3	-3	9	1.1,98	58
30	Apr/18	13	63.61	63.34	64.92(0.25)	65.86(0.14)	66.09(0.18)	66.15	2.2	2	90(-2.9)	50	[14]	[20]	[4]	78	-9	UT	0.1	HoldLong	(15)	10	12	-2	5	1.2,98	58

31	Apr/18	12	63.61	63.34	64.76(0.2)	65.77(0.15)	65.97(0.02)	66.02	2	2	93(-0.8)	40	[12]	[10]	[-6]	78	1	CR	0	OpenShort	(14)	1	-14	-3	-9	1.2,98	58
32	Apr/18	11	63.61	63.34	64.63(0.22)	65.67(0.34)	65.96(0.21)	66.17	2.2	2	93(3.1)	50	[13]	[27]	[1]	85	78	UT	0.2	OpenLong	(14)	12	5	1	-11	1.4,100	58
33	Apr/18	10	63.61	63.34	64.49(0.2)	65.45(0.34)	65.82(0.18)	66.11	2.1	2	90(4.5)	50	[12]	[25]	[2]	85	100	UT	0.3	OpenLong	(14)	10	8	-4	2	1.5,97	58
34	Apr/18	9	63.61	63.34	64.36(0.19)	65.23(0.31)	65.7(0.12)	66.02	2	2	86(4.8)	50	[11]	[21]	[14]	87	104	UT	0.3	OpenLong?	(11)	7	39	-1	15	1.6,97	58
35	Apr/14	15	63.43	63.13	64.24(0.19)	65.03(0.28)	65.62(0.08)	65.59	2	1	81(-6.2)	35	[11]	[17]	[-9]	81	44	CR	-0	OpenShort?	(10)	5	-24	-4	3	1.4,96	51

36	Apr/14	14	63.43	63.13	64.12(0.3)	64.85(0.36)	65.57(0.29)	65.86	2.3	1	87(-0.9)	50	[17]	[33]	[11]	96	50	UT	0.3	HoldLong	(13)	17	27	-3	20	1.9,98	51
37	Apr/14	13	63.43	63.13	63.93(0.27)	64.62(0.31)	65.38(0.43)	65.56	2	1	88(-0.8)	50	[16]	[39]	[3]	91	93	UT	0.2	HoldLong	(18)	25	5	-5	20	1.7,98	51
38	Apr/14	12	63.43	63.13	63.76(0.28)	64.42(0.3)	65.1(0.53)	65.51	1.9	1	89(1.4)	50	[16]	[45]	[1]	94	126	UT	0.4	OpenLong	(17)	31	-8	-3	20	1.8,99	51
39	Apr/14	11	63.43	63.13	63.58(0.28)	64.23(0.39)	64.76(0.51)	65.6	2	1	87(5.7)	50	[16]	[46]	[16]	105	171	UT	0.9	HoldLong	(18)	29	29	7	20	2.2,100	51
40	Apr/14	10	63.43	63.13	63.4(0.25)	63.98(0.35)	64.43(0.45)	65.28	1.7	1	82(5.9)	50	[14]	[41]	[16]	105	166	UT	1	HoldLong	(16)	26	27	9	20	2.2,100	51

41	Apr/14	9	63.43	63.13	63.24(0.22)	63.76(0.27)	64.14(0.44)	64.98	1.4	1	76(7.9)	50	[13]	[38]	[35]	102	174	UT	1	HoldLong?	(14)	25	82	6	20	2.1,99	51
42	Apr/13	15	63.29	62.92	63.1(0.17)	63.59(0.11)	63.86(0.19)	64.09	0.6	1	68(8.6)	50	[10]	[17]	[9]	84	40	UT	0.3	OpenLong?	(10)	11	18	1	20	1.4,99	49
43	Apr/13	14	63.29	62.92	62.99(0.16)	63.52(0.03)	63.74(0.06)	63.89	0.5	1	59(-0.5)	40	[9]	[7]	[2]	79	-0	UT	0.2	HoldLong	(10)	4	-3	-0	20	1.2,99	49
44	Apr/13	13	63.29	62.92	62.89(0.16)	63.5(0.08)	63.7(0.28)	63.92	0.5	1	60(1.1)	50	[9]	[22]	[9]	85	72	UT	0.3	OpenLong	(11)	16	16	6	20	1.4,100	49
45	Apr/13	12	63.29	62.92	62.79(0.13)	63.45(0.08)	63.52(0.22)	63.75	0.4	1	59(1.3)	45	[8]	[18]	[4]	80	77	UT	0.3	OpenLong	(10)	13	8	4	9	1.3,97	49

46	Apr/13	11	63.29	62.92	62.71(0.13)	63.4(0.27)	63.38(0.13)	63.67	0.3	1	57(2.2)	50	[8]	[18]	[6]	80	55	UT	0.4	OpenLong	(8)	8	17	12	-17	1.3,97	49
47	Apr/13	10	63.29	62.92	62.63(0.1)	63.23(0.21)	63.3(-0.02)	63.49	0.2	1	55(1.1)	10	[6]	[7]	[-6]	68	37	CR	0.3	HoldShort	(7)	-1	-16	5	-20	1.3,85	49
48	Apr/13	9	63.29	62.92	62.57(0.16)	63.1(0.27)	63.31(0.03)	63.66	0.3	1	54(2.6)	50	[9]	[13]	[24]	67	21	UT	0.5	OpenLong?	(8)	2	57	22	9	1.6,77	49
49	Apr/12	15	63.08	62.9	62.47(0.11)	62.93(0.18)	63.29(-0.16)	63.05	-0	2	52(8.6)	35	[6]	[-2]	[2]	43	-57	RG	-0.4	Wait?	(7)	-9	2	14	-17	0.9,70	50
50	Apr/12	14	63.08	62.9	62.4(0.13)	62.82(0.14)	63.39(-0.06)	63.03	-0	2	43(-1)	30	[8]	[3]	[-7]	52	-42	CR	-0.6	HoldShort	(7)	-4	-25	17	-11	1,77	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI