|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $175.5400 One month high (close): $191.3300
AXP Daily Change: -2.8% Daily StdDev 2.55% AXP EMA_5_Trend: -0.06% 10Minute StdDev: $2.8675
Latest Price : $180.54(-2.8%) | Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 184.75 | 182.53 | 186.92(-0.11) | 184.6(-0.36) | 183.11(-0.14) | 182.34 | -0.6 | | -5 | 64(4.8) | -40 | [-4] | [-14] | [-5] | -89 | -176 | DT | -0.3 | OpenShort | | (-8) | -6 | -16 | 4 | -9 | -1.7,4 | 41 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.53(daily_ema_10 0.1%) 184.6(hourly_sma_10 1.24%) 184.75(daily_ema_20 1.32%) 186.92(hourly_sma_20 2.51%)
|
| | | 2 | Apr/22 | 13 | 184.75 | 182.53 | 187.13(-0.09) | 185.26(-0.38) | 183.37(-0.23) | 183.08 | -0.4 | | -5 | 59(3.7) | -45 | [-4] | [-18] | [-4] | -86 | -187 | DT | -0.1 | OpenShort | | (-4) | -9 | -14 | 6 | 2 | -1.6,4 | 41 | | 3 | Apr/22 | 12 | 184.75 | 182.53 | 187.3(-0.08) | 185.97(-0.4) | 183.8(-0.27) | 183.74 | -0.2 | | -5 | 56(3.2) | -20 | [-3] | [-20] | [7] | -85 | -177 | DP | -0 | OpenShort | | (-3) | -11 | 18 | 8 | -2 | -1.5,3 | 41 | | 4 | Apr/22 | 11 | 184.75 | 182.53 | 187.45(-0.11) | 186.71(-0.32) | 184.3(-0.49) | 182.91 | -0.4 | | -5 | 53(6.6) | -50 | [-4] | [-27] | [-10] | -100 | -253 | DT | -0.6 | HoldShort | | (-4) | -19 | -9 | -2 | -20 | -2,0 | 41 | | 5 | Apr/22 | 10 | 184.75 | 182.53 | 187.66(-0.07) | 187.31(-0.21) | 185.21(-0.4) | 183.31 | -0.3 | | -5 | 46(3.6) | -50 | [-3] | [-21] | [-13] | -105 | -261 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -12 | -20 | -2.2,0 | 41 | | | | |
| 6 | Apr/22 | 9 | 184.75 | 182.53 | 187.8(-0.11) | 187.71(-0.3) | 185.95(-0.64) | 183.74 | -0.2 | | -5 | 42(8.6) | -50 | [-4] | [-33] | [-23] | -108 | -271 | DT | -1.2 | HoldShort? | | (-4) | -25 | -34 | -26 | -20 | -2.3,0 | 41 | | 7 | Apr/21 | 15 | 185.17 | 182.73 | 188.01(-0.03) | 188.28(-0.21) | 187.14(-0.56) | 185.34 | 0 | | -3 | 34(1.3) | -45 | [-1] | [-26] | [-18] | -93 | -249 | DT | -1.3 | OpenShort? | | (-2) | -22 | -20 | -33 | -20 | -1.9,5 | 47 | | 8 | Apr/21 | 14 | 185.17 | 182.73 | 188.06(0.05) | 188.67(-0.14) | 188.19(-0.49) | 186.28 | 0.3 | | -3 | 32(-3.9) | -40 | [2] | [-21] | [-17] | -69 | -263 | DR | -1.4 | OpenShort | | (0) | -19 | -20 | -39 | -20 | -1.3,14 | 47 | | 9 | Apr/21 | 13 | 185.17 | 182.73 | 187.96(0.04) | 188.94(-0.1) | 189.12(-0.16) | 187.21 | 0.5 | | -3 | 36(-2) | -25 | [2] | [-7] | [-14] | -31 | -121 | DR | -1.3 | OpenShort | | (3) | -6 | -14 | -36 | -20 | -0.5,32 | 47 | | 10 | Apr/21 | 12 | 185.17 | 182.73 | 187.88(0.08) | 189.13(-0.06) | 189.43(-0.03) | 187.88 | 0.6 | | -3 | 38(-3.3) | -25 | [3] | [-1] | [-15] | 5 | -86 | DR | -1 | OpenShort | | (2) | -1 | -23 | -28 | -20 | 0,55 | 47 | | | | |
| 11 | Apr/21 | 11 | 185.17 | 182.73 | 187.73(0.15) | 189.24(0.12) | 189.48(0.02) | 188.97 | 0.9 | | -3 | 42(-5.8) | -15 | [6] | [5] | [-13] | 47 | -75 | CR | -0.3 | HoldShort | | (5) | 1 | -30 | -3 | -20 | 0.7,79 | 47 | | 12 | Apr/21 | 10 | 185.17 | 182.73 | 187.44(0.19) | 189.02(0.2) | 189.44(0.14) | 190.4 | 1.2 | | -3 | 47(-1.3) | 5 | [8] | [12] | [-3] | 78 | 5 | CR | 0.5 | OpenShort | | (8) | 6 | -15 | 7 | 8 | 1.5,90 | 47 | | 13 | Apr/21 | 9 | 185.17 | 182.73 | 187.09(0.21) | 188.64(0.24) | 189.17(0.21) | 191.14 | 1.4 | | -3 | 49(1.7) | 50 | [8] | [15] | [21] | 88 | 62 | UT | 1 | OpenLong? | | (9) | 8 | 51 | 4 | 20 | 2,88 | 47 | | 14 | Apr/20 | 15 | 185.18 | 182.48 | 186.69(0.14) | 188.19(0.09) | 188.77(-0.04) | 188.68 | 0.8 | | -4 | 47(-2) | 0 | [6] | [2] | [2] | 57 | -40 | RG | -0 | Wait? | | (6) | -2 | 11 | -9 | -2 | 1,82 | 45 | | 15 | Apr/20 | 14 | 185.18 | 182.48 | 186.42(0.18) | 188.02(0.07) | 188.84(-0.1) | 188.13 | 0.7 | | -4 | 49(-5.2) | -5 | [7] | [-0] | [-7] | 57 | -116 | DR | -0.3 | OpenShort | | (6) | -4 | -13 | -11 | -8 | 0.8,87 | 45 | | | | |
| 16 | Apr/20 | 13 | 185.18 | 182.48 | 186.09(0.18) | 187.89(0.07) | 189.02(0.22) | 188.73 | 0.8 | | -4 | 54(-1.8) | 0 | [7] | [12] | [-2] | 75 | 15 | CR | -0.1 | HoldShort | | (8) | 9 | -7 | -5 | 13 | 1.2,95 | 45 | | 17 | Apr/20 | 12 | 185.18 | 182.48 | 185.75(0.21) | 187.75(0.16) | 188.6(0.26) | 189.05 | 0.9 | | -4 | 56(-1.6) | 10 | [8] | [16] | [-1] | 83 | 33 | CR | 0.2 | OpenShort | | (8) | 10 | -5 | -2 | 16 | 1.4,98 | 45 | | 18 | Apr/20 | 11 | 185.18 | 182.48 | 185.36(0.22) | 187.45(0.26) | 188.12(0.29) | 189.27 | 1 | | -4 | 58(0.9) | 30 | [9] | [19] | [5] | 89 | 60 | UT | 0.5 | HoldLong | | (9) | 11 | 7 | 7 | 13 | 1.6,99 | 45 | | 19 | Apr/20 | 10 | 185.18 | 182.48 | 184.96(0.18) | 186.96(0.16) | 187.57(0.18) | 188.91 | 0.9 | | -4 | 57(1.3) | 10 | [7] | [13] | [3] | 89 | 75 | RG | 0.6 | Wait | | (9) | 7 | -3 | 7 | 20 | 1.7,96 | 45 | | 20 | Apr/20 | 9 | 185.18 | 182.48 | 184.62(0.21) | 186.66(0.24) | 187.23(0.25) | 189.04 | 0.9 | | -4 | 55(3.7) | 45 | [8] | [17] | [20] | 90 | 90 | UT | 0.8 | OpenLong? | | (8) | 10 | 48 | 5 | 20 | 1.9,92 | 45 | | | | |
| 21 | Apr/19 | 15 | 185.28 | 182.07 | 184.23(0.18) | 186.21(0.19) | 186.77(-0.06) | 186.77 | 0.3 | | -5 | 52(-0.1) | -10 | [7] | [3] | [-1] | 67 | -56 | CR | 0 | HoldShort? | | (6) | -2 | 4 | -5 | -19 | 1.2,87 | 41 | | 22 | Apr/19 | 14 | 185.28 | 182.07 | 183.9(0.19) | 185.85(0.17) | 186.89(0.06) | 186.57 | 0.3 | | -5 | 52(-2.2) | -5 | [8] | [8] | [-3] | 69 | -25 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -7 | -7 | 1.2,89 | 41 | | 23 | Apr/19 | 13 | 185.28 | 182.07 | 183.55(0.21) | 185.54(0.18) | 186.78(0.23) | 186.72 | 0.3 | | -5 | 54(-1.6) | 10 | [8] | [15] | [-2] | 74 | 18 | CR | -0 | HoldShort | | (8) | 9 | -3 | -8 | 4 | 1.3,91 | 41 | | 24 | Apr/19 | 12 | 185.28 | 182.07 | 183.17(0.22) | 185.2(0.2) | 186.36(0.15) | 186.87 | 0.4 | | -5 | 56(-0.4) | 10 | [9] | [12] | [1] | 82 | 17 | RG | 0.2 | Wait | | (9) | 6 | -1 | -3 | 20 | 1.5,94 | 41 | | 25 | Apr/19 | 11 | 185.28 | 182.07 | 182.77(0.22) | 184.83(0.29) | 186.08(0.23) | 186.93 | 0.4 | | -5 | 56(0.7) | 10 | [9] | [17] | [-1] | 90 | 68 | CR | 0.3 | OpenShort | | (9) | 9 | -10 | 4 | 17 | 1.7,97 | 41 | | | | |
| 26 | Apr/19 | 10 | 185.28 | 182.07 | 182.36(0.26) | 184.29(0.3) | 185.66(0.48) | 187.39 | 0.5 | | -5 | 55(3.4) | 50 | [10] | [27] | [14] | 98 | 140 | UT | 0.7 | OpenLong | | (10) | 19 | 28 | 1 | 20 | 2.1,95 | 41 | | 27 | Apr/19 | 9 | 185.28 | 182.07 | 181.89(0.23) | 183.73(0.25) | 184.77(0.26) | 186.05 | 0.2 | | -5 | 52(0.2) | 35 | [9] | [17] | [13] | 90 | 62 | UT | 0.6 | HoldLong? | | (9) | 10 | 32 | -0 | 20 | 1.8,95 | 41 | | 28 | Apr/18 | 15 | 185.34 | 182 | 181.47(0.2) | 183.27(0.17) | 184.3(0.14) | 184.57 | -0.2 | | -6 | 52(-1.3) | -10 | [8] | [10] | [-5] | 79 | 5 | CR | 0.1 | OpenShort? | | (8) | 6 | -20 | 1 | 12 | 1.4,94 | 40 | | 29 | Apr/18 | 14 | 185.34 | 182 | 181.1(0.29) | 182.95(0.21) | 184.05(0.28) | 185.49 | 0 | | -6 | 53(-2.3) | 30 | [11] | [17] | [10] | 96 | 22 | UT | 0.6 | HoldLong | | (9) | 11 | 15 | 3 | 20 | 1.9,98 | 40 | | 30 | Apr/18 | 13 | 185.34 | 182 | 180.57(0.26) | 182.56(0.18) | 183.54(0.36) | 184.79 | -0.1 | | -6 | 55(-1.3) | 40 | [10] | [20] | [15] | 91 | 62 | UT | 0.5 | HoldLong | | (11) | 14 | 35 | 1 | 20 | 1.7,98 | 40 | | | | |
| 31 | Apr/18 | 12 | 185.34 | 182 | 180.1(0.19) | 182.23(0.15) | 182.89(0.11) | 183.15 | -0.5 | | -6 | 57(-1) | -15 | [7] | [9] | [-3] | 77 | 10 | CR | 0.1 | OpenShort | | (9) | 4 | -8 | -5 | 4 | 1.2,97 | 40 | | 32 | Apr/18 | 11 | 185.34 | 182 | 179.76(0.2) | 181.96(0.22) | 182.69(0.24) | 183.51 | -0.4 | | -6 | 58(1.3) | 5 | [8] | [15] | [4] | 88 | 70 | RG | 0.3 | Wait | | (8) | 9 | 6 | 4 | 13 | 1.5,100 | 40 | | 33 | Apr/18 | 10 | 185.34 | 182 | 179.41(0.17) | 181.56(0.24) | 182.25(0.25) | 183.26 | -0.5 | | -6 | 56(3.4) | -5 | [7] | [15] | [2] | 88 | 103 | RG | 0.4 | Wait | | (8) | 10 | 2 | 1 | 16 | 1.6,98 | 40 | | 34 | Apr/18 | 9 | 185.34 | 182 | 179.1(0.15) | 181.12(0.22) | 181.8(0.12) | 183.18 | -0.5 | | -6 | 53(3.6) | 10 | [6] | [10] | [15] | 91 | 113 | RG | 0.6 | Wait? | | (7) | 5 | 36 | 3 | 20 | 1.7,98 | 40 | | 35 | Apr/14 | 15 | 185.63 | 182.19 | 178.84(0.11) | 180.72(0.16) | 181.8(0) | 181.51 | -0.9 | | -7 | 49(1.9) | -35 | [4] | [3] | [-4] | 75 | 41 | CR | -0 | HoldShort? | | (4) | 0 | -9 | -4 | -2 | 1.2,95 | 32 | | | | |
| 36 | Apr/14 | 14 | 185.63 | 182.19 | 178.65(0.1) | 180.44(0.23) | 181.58(0.21) | 181.95 | -0.8 | | -7 | 47(3.5) | -20 | [4] | [13] | [5] | 85 | 132 | RG | 0.2 | Wait | | (5) | 8 | 14 | -6 | 15 | 1.6,95 | 32 | | 37 | Apr/14 | 13 | 185.63 | 182.19 | 178.47(0.08) | 180.03(0.19) | 181.2(0.17) | 181.31 | -1 | | -7 | 44(2.1) | -35 | [3] | [10] | [-1] | 83 | 122 | CR | 0.1 | OpenShort | | (3) | 7 | -0 | -8 | 5 | 1.5,95 | 32 | | 38 | Apr/14 | 12 | 185.63 | 182.19 | 178.33(0.1) | 179.69(0.25) | 180.9(0.25) | 181.32 | -1 | | -7 | 42(3.2) | -30 | [4] | [14] | [-3] | 88 | 132 | CR | 0.2 | OpenShort | | (4) | 10 | -10 | -3 | 14 | 1.6,98 | 32 | | 39 | Apr/14 | 11 | 185.63 | 182.19 | 178.16(0.1) | 179.25(0.38) | 180.45(0.32) | 181.8 | -0.9 | | -7 | 39(4.7) | -10 | [4] | [20] | [6] | 103 | 180 | RG | 0.8 | SmallShort | | (4) | 13 | 8 | 7 | 19 | 2.1,100 | 32 | | 40 | Apr/14 | 10 | 185.63 | 182.19 | 177.98(0.07) | 178.58(0.35) | 179.87(0.35) | 181.41 | -1 | | -7 | 34(5.1) | -5 | [3] | [20] | [13] | 108 | 208 | RG | 1 | SmallShort | | (4) | 14 | 25 | 12 | 20 | 2.3,100 | 32 | | | | |
| 41 | Apr/14 | 9 | 185.63 | 182.19 | 177.85(-0.01) | 177.95(0.21) | 179.25(0.21) | 180.28 | -1.2 | | -7 | 29(-0.5) | -35 | [-0] | [11] | [11] | 98 | 203 | UR | 0.8 | SmallShort? | | (2) | 8 | 16 | 15 | 20 | 1.9,100 | 32 | | 42 | Apr/13 | 15 | 185.95 | 182.75 | 177.86(-0.03) | 177.57(0.17) | 178.87(0.22) | 179.56 | -1.4 | | -6 | 29(-1.6) | -25 | [-1] | [10] | [9] | 83 | 186 | UR | 0.5 | SmallShort? | | (-1) | 9 | 9 | 18 | 20 | 1.3,100 | 33 | | 43 | Apr/13 | 14 | 185.95 | 182.75 | 177.91(-0.13) | 177.26(0.11) | 178.48(0.24) | 179.16 | -1.5 | | -6 | 31(-11.4) | -45 | [-5] | [9] | [10] | 73 | 256 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 23 | 20 | 0.9,100 | 33 | | 44 | Apr/13 | 13 | 185.95 | 182.75 | 178.15(-0.15) | 177.07(0.06) | 178.06(0.44) | 178.87 | -1.6 | | -6 | 42(-9.2) | -30 | [-6] | [15] | [11] | 52 | 296 | UR | 0.4 | SmallShort | | (-6) | 17 | 6 | 27 | 20 | 0.4,92 | 33 | | 45 | Apr/13 | 12 | 185.95 | 182.75 | 178.41(-0.17) | 176.96(0.05) | 177.28(0.36) | 178.62 | -1.6 | | -6 | 52(-8.2) | -30 | [-7] | [12] | [13] | 28 | 266 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 28 | 20 | 0.1,75 | 33 | | | | |
| 46 | Apr/13 | 11 | 185.95 | 182.75 | 178.71(-0.2) | 176.87(-0.02) | 176.64(0.2) | 178.13 | -1.7 | | -6 | 60(-7.1) | -50 | [-8] | [4] | [13] | 4 | 214 | UR | 0.6 | SmallShort | | (-8) | 8 | 11 | 30 | 20 | -0.2,59 | 33 | | 47 | Apr/13 | 10 | 185.95 | 182.75 | 179.06(-0.21) | 176.91(-0.02) | 176.28(0.16) | 177.62 | -1.9 | | -6 | 67(-6.8) | -40 | [-8] | [2] | [10] | -30 | 166 | UR | 0.4 | SmallShort | | (-9) | 6 | 13 | 19 | 20 | -0.5,33 | 33 | | 48 | Apr/13 | 9 | 185.95 | 182.75 | 179.44(-0.21) | 176.95(-0.07) | 176(-0.05) | 177.05 | -2 | | -6 | 74(-2.5) | -45 | [-8] | [-7] | [13] | -55 | 63 | DP | 0.3 | OpenShort? | | (-10) | -2 | 44 | -18 | 15 | -0.7,13 | 33 | | 49 | Apr/12 | 15 | 186.06 | 183.74 | 179.82(-0.22) | 177.08(-0.17) | 176.09(-0.31) | 175.07 | -2.3 | | -5 | 76(7.1) | -50 | [-9] | [-20] | [-10] | -85 | -120 | DT | -0.3 | OpenShort? | | (-11) | -12 | -6 | -28 | -20 | -1.4,0 | 32 | | 50 | Apr/12 | 14 | 186.06 | 183.74 | 180.21(-0.21) | 177.38(-0.21) | 176.64(-0.27) | 175.34 | -2.3 | | -5 | 69(3.5) | -50 | [-8] | [-19] | [-15] | -88 | -130 | DT | -0.4 | OpenShort | | (-9) | -11 | -20 | -29 | -20 | -1.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|