XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $98.4300 One month high (close): $104.7100

XLI Daily Change: -2.46% Daily StdDev 1.15% XLI EMA_5_Trend: -0.3% 10Minute StdDev: $1.3277

Latest Price : $98.43(-2.46%)

Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.3)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	14	101.16	100.05	101.37(-0.11)	100.32(-0.33)	99.53(-0.23)	99.04	-1.1	-11	67(6.5)	-50	[-10]	[-39]	[-12]	-98	-179	DT	-0.4	OpenShort	(-15)	-20	-34	2	-16	-1.9,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.05(daily_ema_10 1.02%) 100.32(hourly_sma_10 1.29%) 101.16(daily_ema_20 2.14%) 101.37(hourly_sma_20 2.35%)

2	Apr/22	13	101.16	100.05	101.48(-0.09)	100.65(-0.33)	99.76(-0.29)	99.42	-0.9	-11	60(5.1)	-50	[-8]	[-43]	[-8]	-95	-183	DT	-0.3	OpenShort	(-9)	-25	-24	5	-12	-1.8,0	33
3	Apr/22	12	101.16	100.05	101.57(-0.08)	100.98(-0.33)	100.05(-0.33)	99.69	-0.8	-11	55(5.2)	-50	[-7]	[-47]	[-1]	-95	-192	DT	-0.4	OpenShort	(-7)	-29	0	4	-20	-1.8,0	33
4	Apr/22	11	101.16	100.05	101.65(-0.07)	101.31(-0.25)	100.38(-0.36)	99.69	-0.8	-11	50(5.9)	-50	[-6]	[-46]	[-10]	-103	-209	DT	-0.7	HoldShort	(-7)	-31	-9	-9	-20	-2.1,0	33
5	Apr/22	10	101.16	100.05	101.72(-0.06)	101.56(-0.24)	100.74(-0.37)	99.79	-0.7	-11	44(5.7)	-50	[-5]	[-46]	[-20]	-110	-222	DT	-1.2	HoldShort	(-6)	-32	-33	-19	-20	-2.4,0	33

6	Apr/22	9	101.16	100.05	101.78(-0.03)	101.8(-0.23)	101.11(-0.42)	100.16	-0.5	-11	38(2.9)	-50	[-3]	[-49]	[-33]	-107	-232	DT	-1.3	HoldShort?	(-5)	-37	-70	-29	-20	-2.3,1	33
7	Apr/21	15	101.39	100.24	101.81(0.03)	102.03(-0.15)	101.54(-0.37)	100.95	-0.2	-7	35(-4.2)	-50	[3]	[-38]	[-18]	-76	-199	DR	-0.9	HoldShort?	(1)	-32	-30	-30	-20	-1.3,7	37
8	Apr/21	14	101.39	100.24	101.78(0.09)	102.18(-0.1)	101.92(-0.31)	101.28	-0.1	-7	39(-8.9)	-30	[8]	[-30]	[-15]	-53	-218	DR	-0.9	OpenShort	(5)	-28	-17	-37	-20	-0.7,15	37
9	Apr/21	13	101.39	100.24	101.69(0.07)	102.28(-0.09)	102.24(-0.14)	101.47	0	-7	48(-4.5)	-40	[6]	[-15]	[-14]	-20	-125	DR	-0.9	OpenShort	(10)	-13	-17	-32	-20	-0.3,38	37
10	Apr/21	12	101.39	100.24	101.62(0.1)	102.37(-0.05)	102.38(-0.12)	101.66	0.2	-7	53(-4.8)	-40	[9]	[-10]	[-27]	14	-130	DR	-0.8	OpenShort	(8)	-11	-62	-23	-20	0,64	37

11	Apr/21	11	101.39	100.24	101.52(0.15)	102.42(0.1)	102.5(-0.02)	102.37	0.6	-7	58(-4.5)	-15	[14]	[7]	[-15]	57	-75	CR	-0.1	HoldShort	(12)	-2	-38	-3	-20	0.8,87	37
12	Apr/21	10	101.39	100.24	101.37(0.16)	102.32(0.17)	102.52(0.09)	102.8	0.8	-7	62(-0.1)	5	[14]	[20]	[-4]	77	2	CR	0.3	OpenShort	(16)	8	-12	0	0	1.3,94	37
13	Apr/21	9	101.39	100.24	101.21(0.15)	102.15(0.17)	102.43(0.1)	102.93	0.9	-7	62(1.6)	40	[14]	[21]	[25]	83	45	UT	0.5	OpenLong?	(16)	9	72	-2	17	1.6,93	37
14	Apr/20	15	101.46	100.12	101.06(0.08)	101.98(0.09)	102.33(-0.03)	102.11	0.4	-8	61(1.3)	-35	[7]	[4]	[-6]	67	12	CR	-0.2	HoldShort?	(11)	-3	-11	-9	-12	1,92	33
15	Apr/20	14	101.46	100.12	100.98(0.11)	101.89(0.13)	102.36(0.02)	102.23	0.4	-8	59(1.6)	-15	[10]	[11]	[-8]	77	15	CR	-0.1	OpenShort	(8)	2	-21	-7	1	1.2,97	33

16	Apr/20	13	101.46	100.12	100.87(0.1)	101.76(0.17)	102.34(0.22)	102.47	0.6	-8	58(3.8)	10	[9]	[31]	[-0]	88	114	RG	0.1	Wait	(12)	20	-1	-5	11	1.5,100	33
17	Apr/20	12	101.46	100.12	100.77(0.11)	101.59(0.21)	102.12(0.26)	102.48	0.6	-8	54(4.3)	25	[10]	[36]	[5]	95	125	UT	0.4	OpenLong	(9)	23	12	-4	16	1.8,100	33
18	Apr/20	11	101.46	100.12	100.66(0.11)	101.38(0.29)	101.86(0.23)	102.35	0.5	-8	50(4.9)	30	[10]	[37]	[5]	98	118	UT	0.6	OpenLong	(10)	21	12	2	7	1.9,100	33
19	Apr/20	10	101.46	100.12	100.55(0.07)	101.09(0.19)	101.63(0.15)	102.22	0.4	-8	45(3.3)	-5	[6]	[24]	[4]	103	138	TP	0.7	OpenShort	(10)	14	2	4	20	2.1,100	33
20	Apr/20	9	101.46	100.12	100.48(0.11)	100.9(0.27)	101.48(0.29)	102.2	0.4	-8	41(8.7)	35	[10]	[42]	[29]	108	132	UT	1	HoldLong?	(8)	26	74	4	20	2.3,100	33

21	Apr/19	15	101.52	99.96	100.37(0.04)	100.63(0.2)	101.19(0.12)	101.37	-0.1	-11	33(3.3)	-30	[4]	[20]	[5]	93	90	RG	0.3	Wait?	(5)	11	15	-3	9	1.7,100	29
22	Apr/19	14	101.52	99.96	100.33(0.06)	100.43(0.16)	101.07(0.17)	101.2	-0.2	-11	29(2)	-10	[5]	[23]	[2]	90	72	RG	0.2	Wait	(4)	15	2	-3	20	1.6,100	29
23	Apr/19	13	101.52	99.96	100.27(0.06)	100.27(0.13)	100.9(0.34)	101.18	-0.2	-11	27(2.2)	5	[5]	[37]	[5]	95	114	RG	0.6	Wait	(5)	30	1	11	20	1.8,100	29
24	Apr/19	12	101.52	99.96	100.21(0.07)	100.14(0.08)	100.56(0.25)	101.17	-0.2	-11	25(3.1)	5	[6]	[27]	[14]	103	92	RG	1.3	SmallShort	(5)	22	15	27	20	2.1,100	29
25	Apr/19	11	101.52	99.96	100.14(0.05)	100.06(0.09)	100.31(0.25)	101	-0.3	-11	22(2.7)	10	[5]	[27]	[20]	99	102	RG	1.7	SmallShort	(5)	22	20	54	20	2.1,96	29

26	Apr/19	10	101.52	99.96	100.09(0.04)	99.97(0.03)	100.06(0.29)	100.78	-0.4	-11	19(2)	5	[4]	[28]	[21]	63	102	RG	2	SmallShort	(4)	26	37	30	20	1.9,65	29
27	Apr/19	9	101.52	99.96	100.05(0.03)	99.94(0.01)	99.77(0.13)	100.37	-0.6	-11	17(-0.3)	15	[3]	[12]	[34]	23	32	UT	1.9	OpenLong?	(2)	12	81	26	20	1,48	29
28	Apr/18	15	101.58	99.99	100.02(-0.01)	99.93(-0.08)	99.64(-0.08)	99.47	-1.1	-14	18(1.3)	-50	[-1]	[-13]	[-16]	-63	-60	DT	-0.5	OpenShort?	(-1)	-7	-44	4	-19	-1.7,30	26
29	Apr/18	14	101.58	99.99	100.03(0.05)	100.01(-0.04)	99.72(-0.07)	99.96	-0.9	-14	16(-4.8)	-25	[5]	[-9]	[7]	-28	-78	RG	0.8	SmallShort	(1)	-6	19	2	6	-0.2,27	26
30	Apr/18	13	101.58	99.99	99.98(0.03)	100.05(-0.06)	99.79(-0.08)	99.75	-1	-14	21(-2)	-30	[3]	[-11]	[7]	-54	-70	RG	-0.1	Wait	(4)	-7	32	-17	-6	-0.6,11	26

31	Apr/18	12	101.58	99.99	99.95(-0.02)	100.11(-0.12)	99.87(-0.24)	99.39	-1.2	-14	23(0.9)	-50	[-2]	[-30]	[-17]	-76	-101	DT	-1.1	HoldShort	(2)	-22	-22	-46	-20	-1.3,7	26
32	Apr/18	11	101.58	99.99	99.97(-0.01)	100.23(-0.03)	100.11(-0.11)	99.63	-1.1	-14	22(0.3)	-50	[-1]	[-14]	[-13]	-35	-48	DT	-1.2	OpenShort	(0)	-10	-19	-24	-20	-0.8,35	26
33	Apr/18	10	101.58	99.99	99.98(-0.01)	100.26(-0.01)	100.22(-0.06)	99.84	-0.9	-14	22(0.2)	-50	[-1]	[-8]	[-23]	-4	-16	DT	-0.9	OpenShort	(-1)	-6	-50	-26	-20	-0.3,54	26
34	Apr/18	9	101.58	99.99	99.99(0.01)	100.27(0.04)	100.28(-0.03)	100.4	-0.6	-14	22(0.1)	-45	[1]	[-3]	[9]	62	22	RG	0.3	Wait?	(2)	-3	26	1	-1	1,87	26
35	Apr/14	15	101.75	100.23	99.98(-0.01)	100.23(0.01)	100.31(-0.05)	100.11	-0.9	-13	22(-1.3)	-50	[-1]	[-6]	[-14]	38	8	DT	-0.5	OpenShort?	(-1)	-5	-37	-8	-10	0.3,80	27

36	Apr/14	14	101.75	100.23	99.99(0.05)	100.22(0.06)	100.36(0.02)	100.52	-0.7	-13	23(0.6)	-20	[5]	[3]	[8]	73	4	RG	0.4	Wait	(2)	2	23	-3	11	1.3,90	27
37	Apr/14	13	101.75	100.23	99.94(0.03)	100.16(0.06)	100.34(0.03)	100.27	-0.8	-13	22(0.2)	-45	[3]	[4]	[0]	59	8	RG	-0.2	Wait	(3)	3	5	-6	-5	0.8,89	27
38	Apr/14	12	101.75	100.23	99.91(0.02)	100.1(0.04)	100.31(0.05)	100.22	-0.9	-13	22(-0.2)	-50	[2]	[5]	[-8]	61	22	CR	-0.2	HoldShort	(3)	5	-20	-7	-1	0.8,91	27
39	Apr/14	11	101.75	100.23	99.89(0.04)	100.06(0.15)	100.26(0.11)	100.44	-0.7	-13	22(1.5)	-25	[4]	[15]	[4]	82	48	RG	0.5	Wait	(5)	10	7	11	-7	1.4,97	27
40	Apr/14	10	101.75	100.23	99.85(0.03)	99.91(0.1)	100.15(0.04)	100.36	-0.8	-13	21(-0.2)	-45	[3]	[7]	[-1]	77	30	CR	0.6	OpenShort	(3)	4	-11	12	6	1.4,92	27

41	Apr/14	9	101.75	100.23	99.82(0.02)	99.81(0.11)	100.11(0.14)	100.48	-0.7	-13	21(2.5)	-10	[2]	[16]	[18]	82	86	RG	1	SmallShort?	(4)	13	41	13	20	1.8,87	27
42	Apr/13	15	101.88	100.51	99.8(0.02)	99.7(0.01)	99.97(0.08)	100.03	-1.1	-11	19(-0.2)	-25	[2]	[5]	[5]	48	20	RG	0.2	Wait?	(-1)	7	7	4	18	0.7,80	33
43	Apr/13	14	101.88	100.51	99.78(0.01)	99.69(-0.02)	99.89(0.02)	99.95	-1.1	-11	19(0)	-40	[1]	[-2]	[3]	41	14	RG	0.2	Wait	(2)	2	0	3	20	0.5,78	33
44	Apr/13	13	101.88	100.51	99.77(0.01)	99.71(-0.02)	99.87(0.21)	99.95	-1.1	-11	19(0.2)	-25	[1]	[15]	[5]	43	62	RG	0.2	Wait	(1)	19	1	20	20	0.6,78	33
45	Apr/13	12	101.88	100.51	99.77(0)	99.73(-0.04)	99.66(0.15)	99.94	-1.1	-11	19(0)	-35	[0]	[9]	[4]	36	58	UR	0.9	SmallShort	(1)	14	-2	20	19	0.6,71	33

46	Apr/13	11	101.88	100.51	99.77(0)	99.77(0.05)	99.51(0.08)	99.96	-1.1	-11	19(-0.4)	-15	[0]	[7]	[17]	33	40	UR	1.4	SmallShort	(1)	7	26	48	4	0.6,68	33
47	Apr/13	10	101.88	100.51	99.76(-0.03)	99.77(0)	99.43(-0.04)	99.67	-1.3	-11	19(-1.4)	-50	[-3]	[-7]	[-1]	-16	10	DT	0.7	OpenShort	(-3)	-4	-14	23	-6	-0.3,42	33
48	Apr/13	9	101.88	100.51	99.76(0)	99.72(0.01)	99.47(-0.09)	99.82	-1.2	-11	20(0)	-15	[0]	[-11]	[26]	-25	-22	DP	1	OpenShort?	(-3)	-8	81	-8	2	0.1,23	33
49	Apr/12	15	101.95	100.93	99.79(-0.03)	99.71(-0.08)	99.56(-0.25)	98.93	-1.8	-9	20(3.5)	-50	[-3]	[-30]	[-16]	-110	-122	DT	-1.8	HoldShort?	(-4)	-23	-22	-37	-20	-2.5,3	34
50	Apr/12	14	101.95	100.93	99.82(-0.06)	99.79(-0.05)	99.81(-0.22)	99.17	-1.6	-9	17(1.4)	-50	[-5]	[-27]	[-20]	-86	-64	DT	-2.2	OpenShort	(-2)	-20	-40	-29	-20	-2.2,19	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI