|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $81.9450 One month high (close): $85.9900
VCIT Daily Change: -0.09% Daily StdDev 0.47% VCIT EMA_5_Trend: -0.29% 10Minute StdDev: $0.3785
Latest Price : $81.95(-0.09%) | Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 14 | 84.05 | 82.88 | 82.22(-0.04) | 81.88(-0.04) | 81.86(0.02) | 81.83 | -1.6 | | -32 | 28(0.9) | -50 | [-9] | [-8] | [-2] | -64 | -7 | DT | -0.1 | OpenShort | | (-11) | 4 | -9 | 4 | 2 | -1,11 | 18 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.88(hourly_sma_10 0.06%) 82.22(hourly_sma_20 0.48%) 82.88(daily_ema_10 1.28%) 84.05(daily_ema_20 2.71%)
|
| | | 2 | Apr/22 | 13 | 84.05 | 82.88 | 82.25(-0.02) | 81.91(-0.05) | 81.84(-0.02) | 81.86 | -1.6 | | -32 | 27(0.7) | -50 | [-4] | [-17] | [4] | -67 | -36 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 1 | 9 | -1.1,11 | 18 | | 3 | Apr/22 | 12 | 84.05 | 82.88 | 82.27(-0.04) | 81.95(-0.09) | 81.86(-0.02) | 81.83 | -1.6 | | -32 | 26(1.1) | -50 | [-9] | [-22] | [4] | -66 | -17 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 11 | 5 | -1.2,14 | 18 | | 4 | Apr/22 | 11 | 84.05 | 82.88 | 82.3(-0.04) | 82.02(-0.11) | 81.88(-0.02) | 81.81 | -1.6 | | -32 | 25(1.3) | -50 | [-9] | [-24] | [-11] | -75 | -27 | DT | -0.2 | OpenShort | | (-9) | -4 | -38 | 4 | 10 | -1.4,10 | 18 | | 5 | Apr/22 | 10 | 84.05 | 82.88 | 82.33(-0.04) | 82.11(-0.07) | 81.9(0.01) | 81.95 | -1.5 | | -32 | 24(0.4) | -50 | [-9] | [-14] | [22] | -70 | -9 | DP | 0.2 | OpenShort | | (-9) | 2 | 60 | 9 | 4 | -1.2,10 | 18 | | | | |
| 6 | Apr/22 | 9 | 84.05 | 82.88 | 82.36(-0.04) | 82.17(-0.13) | 81.89(-0.11) | 81.73 | -1.7 | | -32 | 23(2.8) | -50 | [-9] | [-46] | [-22] | -98 | -68 | DT | -0.5 | OpenShort? | | (-11) | -23 | -64 | 2 | -12 | -2,2 | 18 | | 7 | Apr/21 | 15 | 84.24 | 83.12 | 82.39(-0.04) | 82.28(-0.09) | 81.98(-0.09) | 81.97 | -1.7 | | -31 | 21(0.6) | -50 | [-9] | [-37] | [5] | -86 | -33 | DP | -0 | OpenShort? | | (-9) | -19 | 13 | 8 | -9 | -1.5,2 | 18 | | 8 | Apr/21 | 14 | 84.24 | 83.12 | 82.42(-0.05) | 82.35(-0.1) | 82.05(-0.13) | 81.92 | -1.8 | | -31 | 20(0.9) | -50 | [-10] | [-47] | [-4] | -98 | -44 | DT | -0.5 | HoldShort | | (-9) | -27 | -4 | -4 | -17 | -1.9,0 | 18 | | 9 | Apr/21 | 13 | 84.24 | 83.12 | 82.46(-0.06) | 82.43(-0.1) | 82.16(-0.18) | 81.94 | -1.8 | | -31 | 19(1.4) | -50 | [-13] | [-58] | [-6] | -103 | -46 | DT | -0.9 | HoldShort | | (-11) | -38 | -2 | -18 | -20 | -2.1,0 | 18 | | 10 | Apr/21 | 12 | 84.24 | 83.12 | 82.51(-0.06) | 82.51(-0.08) | 82.31(-0.19) | 81.95 | -1.7 | | -31 | 18(2.2) | -50 | [-13] | [-58] | [-25] | -109 | -58 | DT | -1.6 | HoldShort | | (-13) | -40 | -49 | -36 | -20 | -2.4,1 | 18 | | | | |
| 11 | Apr/21 | 11 | 84.24 | 83.12 | 82.56(-0.04) | 82.58(-0.01) | 82.47(-0.15) | 82.13 | -1.6 | | -31 | 16(1.2) | -50 | [-8] | [-41] | [-25] | -86 | -48 | DT | -1.7 | OpenShort | | (-11) | -31 | -47 | -39 | -20 | -2.1,17 | 18 | | 12 | Apr/21 | 10 | 84.24 | 83.12 | 82.59(-0.04) | 82.58(0) | 82.59(-0.08) | 82.3 | -1.5 | | -31 | 14(0.2) | -50 | [-8] | [-25] | [-24] | -50 | -22 | DT | -1.6 | OpenShort | | (-4) | -17 | -53 | -27 | -19 | -1.6,40 | 18 | | 13 | Apr/21 | 9 | 84.24 | 83.12 | 82.62(-0.02) | 82.59(0.01) | 82.66(-0.06) | 82.5 | -1.3 | | -31 | 14(-1.4) | -50 | [-4] | [-19] | [-18] | -2 | -5 | DT | -0.9 | OpenShort? | | (-4) | -13 | -47 | -11 | -12 | -0.6,63 | 18 | | 14 | Apr/20 | 15 | 84.43 | 83.37 | 82.64(-0.02) | 82.58(0.02) | 82.66(0) | 82.67 | -1.4 | | -27 | 16(-2.8) | -50 | [-4] | [-5] | [-2] | 32 | 19 | DT | -0.2 | OpenShort? | | (-4) | 0 | -9 | 5 | 2 | 0.1,79 | 19 | | 15 | Apr/20 | 14 | 84.43 | 83.37 | 82.66(-0.04) | 82.56(0.02) | 82.71(0.04) | 82.7 | -1.4 | | -27 | 18(-1.9) | -50 | [-8] | [3] | [-3] | 30 | 47 | RG | -0 | Wait | | (-4) | 8 | -13 | 7 | 8 | 0.2,75 | 19 | | | | |
| 16 | Apr/20 | 13 | 84.43 | 83.37 | 82.69(-0.02) | 82.54(0.04) | 82.68(0.11) | 82.75 | -1.4 | | -27 | 20(-1.8) | -40 | [-4] | [20] | [10] | 31 | 55 | UR | 0.3 | SmallShort | | (-4) | 23 | 18 | 17 | 10 | 0.2,76 | 19 | | 17 | Apr/20 | 12 | 84.43 | 83.37 | 82.71(-0.02) | 82.51(0.04) | 82.59(0.1) | 82.68 | -1.4 | | -27 | 22(-1.6) | -50 | [-4] | [18] | [-2] | 16 | 42 | RG | 0.3 | Wait | | (-9) | 21 | -18 | 24 | 4 | -0.1,68 | 19 | | 18 | Apr/20 | 11 | 84.43 | 83.37 | 82.73(-0.04) | 82.48(-0.01) | 82.51(0.08) | 82.75 | -1.4 | | -27 | 24(-2.1) | -50 | [-8] | [8] | [12] | 10 | 56 | UR | 0.8 | SmallShort | | (-4) | 17 | 13 | 33 | 20 | 0.1,57 | 19 | | 19 | Apr/20 | 10 | 84.43 | 83.37 | 82.76(-0.04) | 82.49(-0.02) | 82.44(0.06) | 82.7 | -1.4 | | -27 | 26(-2.3) | -50 | [-8] | [3] | [19] | -20 | 41 | UR | 0.8 | SmallShort | | (-9) | 13 | 38 | 23 | 20 | -0.2,35 | 19 | | 20 | Apr/20 | 9 | 84.43 | 83.37 | 82.79(-0.06) | 82.51(-0.04) | 82.44(0) | 82.56 | -1.5 | | -27 | 28(-1.8) | -50 | [-13] | [-13] | [28] | -56 | 26 | DP | 0.5 | OpenShort? | | (-13) | 0 | 76 | 9 | 10 | -0.7,12 | 19 | | | | |
| 21 | Apr/19 | 15 | 84.58 | 83.58 | 82.84(-0.08) | 82.54(-0.06) | 82.39(-0.04) | 82.28 | -2 | | -30 | 30(-2.9) | -50 | [-17] | [-27] | [-3] | -88 | -4 | DT | -0.3 | HoldShort? | | (-16) | -8 | -4 | -3 | -13 | -1.5,0 | 18 | | 22 | Apr/19 | 14 | 84.58 | 83.58 | 82.91(-0.08) | 82.59(-0.07) | 82.42(-0.04) | 82.3 | -1.9 | | -30 | 33(-1.4) | -50 | [-17] | [-29] | [-9] | -88 | -3 | DT | -0.3 | HoldShort | | (-18) | -9 | -24 | -1 | -7 | -1.6,2 | 18 | | 23 | Apr/19 | 13 | 84.58 | 83.58 | 82.98(-0.08) | 82.65(-0.07) | 82.45(-0.11) | 82.39 | -1.9 | | -30 | 34(-1.1) | -50 | [-17] | [-44] | [-6] | -83 | -20 | DT | -0.2 | HoldShort | | (-18) | -23 | -18 | 2 | -7 | -1.5,5 | 18 | | 24 | Apr/19 | 12 | 84.58 | 83.58 | 83.05(-0.08) | 82.71(-0.07) | 82.54(-0.1) | 82.46 | -1.8 | | -30 | 35(-0.3) | -50 | [-17] | [-42] | [-4] | -79 | -17 | DT | -0.2 | HoldShort | | (-18) | -21 | -13 | 6 | -1 | -1.4,6 | 18 | | 25 | Apr/19 | 11 | 84.58 | 83.58 | 83.12(-0.07) | 82.77(-0.08) | 82.62(-0.08) | 82.51 | -1.8 | | -30 | 36(-0.1) | -50 | [-15] | [-38] | [3] | -84 | -22 | DP | -0.3 | OpenShort | | (-18) | -17 | 11 | -2 | -7 | -1.5,4 | 18 | | | | |
| 26 | Apr/19 | 10 | 84.58 | 83.58 | 83.18(-0.08) | 82.84(-0.08) | 82.69(-0.07) | 82.47 | -1.8 | | -30 | 36(0.9) | -50 | [-17] | [-36] | [3] | -90 | -30 | DP | -0.5 | OpenShort | | (-18) | -15 | 13 | -3 | -8 | -1.7,3 | 18 | | 27 | Apr/19 | 9 | 84.58 | 83.58 | 83.25(-0.08) | 82.91(-0.08) | 82.75(-0.11) | 82.42 | -1.8 | | -30 | 35(2.7) | -50 | [-17] | [-45] | [-39] | -97 | -50 | DT | -0.8 | OpenShort? | | (-18) | -23 | -109 | -3 | -20 | -2,3 | 18 | | 28 | Apr/18 | 15 | 84.78 | 83.94 | 83.32(-0.06) | 82.98(-0.06) | 82.84(-0.05) | 82.83 | -1.8 | | -28 | 32(-3) | -50 | [-13] | [-28] | [-2] | -79 | -14 | DT | -0 | HoldShort? | | (-13) | -11 | -9 | 6 | 1 | -1.3,4 | 28 | | 29 | Apr/18 | 14 | 84.78 | 83.94 | 83.37(-0.05) | 83.03(-0.06) | 82.88(-0.06) | 82.86 | -1.8 | | -28 | 35(1.4) | -50 | [-11] | [-30] | [2] | -82 | -25 | DP | -0.1 | OpenShort | | (-13) | -13 | 4 | 6 | -6 | -1.4,3 | 28 | | 30 | Apr/18 | 13 | 84.78 | 83.94 | 83.41(-0.05) | 83.08(-0.08) | 82.93(-0.07) | 82.84 | -1.8 | | -28 | 34(2) | -50 | [-11] | [-34] | [3] | -89 | -38 | DP | -0.3 | OpenShort | | (-11) | -15 | 9 | 2 | -1 | -1.6,1 | 28 | | | | |
| 31 | Apr/18 | 12 | 84.78 | 83.94 | 83.45(-0.05) | 83.15(-0.1) | 82.99(-0.08) | 82.81 | -1.9 | | -28 | 32(2.4) | -50 | [-11] | [-39] | [-6] | -98 | -50 | DT | -0.5 | OpenShort | | (-13) | -17 | -16 | 0 | -10 | -1.9,0 | 28 | | 32 | Apr/18 | 11 | 84.78 | 83.94 | 83.49(-0.06) | 83.23(-0.11) | 83.06(-0.08) | 82.87 | -1.8 | | -28 | 29(2.6) | -50 | [-13] | [-40] | [-14] | -100 | -31 | DT | -0.6 | HoldShort | | (-13) | -17 | -40 | 0 | -5 | -2,0 | 28 | | 33 | Apr/18 | 10 | 84.78 | 83.94 | 83.54(-0.05) | 83.32(-0.1) | 83.13(-0.06) | 83.02 | -1.7 | | -28 | 27(2) | -50 | [-11] | [-34] | [-6] | -95 | -25 | DT | -0.4 | OpenShort | | (-11) | -13 | -16 | 3 | -10 | -1.8,0 | 28 | | 34 | Apr/18 | 9 | 84.78 | 83.94 | 83.58(-0.05) | 83.4(-0.07) | 83.18(-0.07) | 83.08 | -1.6 | | -28 | 25(2.1) | -50 | [-11] | [-33] | [-6] | -98 | -28 | DT | -0.4 | OpenShort? | | (-11) | -15 | -18 | 3 | -7 | -1.9,0 | 28 | | 35 | Apr/14 | 15 | 84.98 | 84.24 | 83.62(-0.04) | 83.46(-0.08) | 83.24(-0.07) | 83.15 | -1.7 | | -23 | 23(2.1) | -50 | [-9] | [-33] | [-4] | -100 | -38 | BT | -0.4 | OpenLong? | | (-9) | -15 | -9 | -2 | -8 | -2,0 | 33 | | | | |
| 36 | Apr/14 | 14 | 84.98 | 84.24 | 83.65(-0.01) | 83.53(-0.07) | 83.3(-0.11) | 83.18 | -1.7 | | -23 | 20(1.1) | -50 | [-2] | [-38] | [-3] | -105 | -77 | BT | -0.6 | OpenLong | | (-11) | -23 | -2 | -7 | -14 | -2.2,0 | 33 | | 37 | Apr/14 | 13 | 84.98 | 84.24 | 83.65(0) | 83.59(-0.07) | 83.39(-0.14) | 83.19 | -1.7 | | -23 | 19(0.8) | -50 | [0] | [-44] | [-14] | -108 | -94 | DR | -1 | HoldShort | | (0) | -30 | -29 | -20 | -13 | -2.3,0 | 33 | | 38 | Apr/14 | 12 | 84.98 | 84.24 | 83.65(0) | 83.65(-0.06) | 83.51(-0.12) | 83.3 | -1.6 | | -23 | 19(-0.4) | -50 | [0] | [-39] | [-15] | -95 | -69 | DR | -1.1 | HoldShort | | (0) | -26 | -24 | -34 | -19 | -1.8,0 | 33 | | 39 | Apr/14 | 11 | 84.98 | 84.24 | 83.65(0) | 83.7(-0.04) | 83.61(-0.08) | 83.39 | -1.5 | | -23 | 19(-0.6) | -50 | [0] | [-28] | [-14] | -83 | -49 | DR | -1.1 | HoldShort | | (2) | -17 | -16 | -42 | -17 | -1.3,0 | 33 | | 40 | Apr/14 | 10 | 84.98 | 84.24 | 83.66(0.01) | 83.73(-0.02) | 83.68(-0.1) | 83.45 | -1.4 | | -23 | 20(-0.3) | -50 | [2] | [-30] | [-24] | -47 | -63 | DR | -1.1 | OpenShort | | (0) | -21 | -51 | -34 | -16 | -1,28 | 33 | | | | |
| 41 | Apr/14 | 9 | 84.98 | 84.24 | 83.65(0.01) | 83.75(-0.01) | 83.76(-0.04) | 83.64 | -1.3 | | -23 | 20(-0.4) | -50 | [2] | [-16] | [-16] | 7 | -19 | DR | -0.6 | OpenShort? | | (4) | -9 | -38 | -15 | -8 | -0,57 | 33 | | 42 | Apr/13 | 15 | 85.15 | 84.52 | 83.64(0.01) | 83.76(-0.01) | 83.76(0) | 83.78 | -1.4 | | -20 | 20(-1.7) | -45 | [2] | [-6] | [-1] | 44 | 11 | DR | -0 | OpenShort? | | (2) | 0 | -2 | -6 | 6 | 0.7,76 | 32 | | 43 | Apr/13 | 14 | 85.15 | 84.52 | 83.64(0) | 83.76(0) | 83.76(0) | 83.79 | -1.4 | | -20 | 22(0.1) | -50 | [0] | [-5] | [3] | 54 | 20 | DP | 0 | OpenShort | | (4) | 0 | 11 | -3 | 0 | 0.7,86 | 32 | | 44 | Apr/13 | 13 | 85.15 | 84.52 | 83.64(0) | 83.77(-0.01) | 83.79(0.02) | 83.75 | -1.4 | | -20 | 22(-0.2) | -50 | [0] | [-2] | [-6] | 53 | 15 | DR | -0.2 | OpenShort | | (0) | 4 | -18 | 3 | -1 | 0.6,88 | 32 | | 45 | Apr/13 | 12 | 85.15 | 84.52 | 83.64(0) | 83.78(0.01) | 83.77(0.05) | 83.82 | -1.4 | | -20 | 22(0) | -50 | [0] | [7] | [2] | 63 | 32 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 9 | 7 | 0.9,90 | 32 | | | | |
| 46 | Apr/13 | 11 | 85.15 | 84.52 | 83.63(-0.01) | 83.77(0.06) | 83.77(0) | 83.82 | -1.4 | | -20 | 22(-0.8) | -50 | [-2] | [1] | [5] | 62 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 11 | 14 | -13 | 0.9,89 | 32 | | 47 | Apr/13 | 10 | 85.15 | 84.52 | 83.64(-0.01) | 83.72(0.06) | 83.73(-0.02) | 83.78 | -1.4 | | -20 | 23(-0.9) | -50 | [-2] | [-3] | [-0] | 44 | 25 | DT | 0.2 | OpenShort | | (-2) | -4 | -2 | 6 | -7 | 0.6,79 | 32 | | 48 | Apr/13 | 9 | 85.15 | 84.52 | 83.64(0) | 83.67(0.06) | 83.75(0.01) | 83.79 | -1.4 | | -20 | 24(-0.7) | -20 | [0] | [4] | [15] | 37 | 23 | UR | 0.2 | SmallShort? | | (-2) | 2 | 38 | 12 | 0 | 0.6,72 | 32 | | 49 | Apr/12 | 15 | 85.27 | 84.73 | 83.65(-0.02) | 83.62(0.04) | 83.74(-0.05) | 83.65 | -1.7 | | -17 | 24(-1.7) | -50 | [-4] | [-13] | [1] | 21 | 7 | DP | -0.4 | OpenShort? | | (-4) | -11 | 2 | 7 | -10 | 0,71 | 30 | | 50 | Apr/12 | 14 | 85.27 | 84.73 | 83.67(-0.04) | 83.59(0.04) | 83.78(-0.05) | 83.64 | -1.8 | | -17 | 26(-4) | -50 | [-9] | [-14] | [-11] | 27 | 27 | DT | -0.6 | OpenShort | | (-2) | -11 | -38 | 9 | 2 | -0.1,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|