|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $5.1800 One month high (close): $6.6400
PDSB Daily Change: -1.8% Daily StdDev 5% PDSB EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $5.18(-1.8%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 5.88 | 5.57 | 5.38(-0.55) | 5.21(-0.57) | 5.11(-0.78) | 5.09 | -2.1 | | -12 | 52(1.7) | -50 | [-11] | [-27] | [-3] | -85 | -176 | DT | -0.1 | OpenShort | | (-11) | -16 | 4 | 4 | -20 | -1.5,3 | 31 | Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.21(hourly_sma_10 2.36%) 5.38(hourly_sma_20 5.7%) 5.57(daily_ema_10 9.43%) 5.88(daily_ema_20 15.52%)
|
| | | 2 | Apr/22 | 12 | 5.88 | 5.57 | 5.41(-0.55) | 5.24(-0.76) | 5.15(-0.58) | 5.08 | -2.1 | | -12 | 51(1.7) | -50 | [-11] | [-25] | [-12] | -91 | -194 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | 3 | -20 | -1.7,2 | 31 | | 3 | Apr/22 | 11 | 5.88 | 5.57 | 5.44(-0.55) | 5.28(-0.75) | 5.18(-0.58) | 5.13 | -2 | | -12 | 49(0.8) | -50 | [-11] | [-25] | [6] | -91 | -154 | DP | -0.3 | OpenShort | | (-11) | -12 | 12 | 1 | 20 | -1.7,2 | 31 | | 4 | Apr/22 | 10 | 5.88 | 5.57 | 5.47(-0.55) | 5.32(-0.75) | 5.21(-0.95) | 5.1 | -2.1 | | -12 | 48(4.5) | -50 | [-11] | [-32] | [-23] | -98 | -357 | DT | -0.6 | OpenShort | | (-11) | -19 | -23 | 2 | -20 | -2,2 | 31 | | 5 | Apr/22 | 9 | 5.88 | 5.57 | 5.5(-0.54) | 5.36(-0.92) | 5.26(-0.75) | 5.16 | -1.9 | | -12 | 44(2.8) | -50 | [-11] | [-30] | [-18] | -101 | -256 | DT | -0.6 | HoldShort? | | (-11) | -15 | -33 | -1 | -20 | -2.1,2 | 31 | | | | |
| 6 | Apr/21 | 15 | 5.94 | 5.65 | 5.53(-0.18) | 5.41(-0.73) | 5.3(-0.56) | 5.25 | -2 | | -12 | 41(0.4) | -50 | [-4] | [-22] | [-4] | -93 | -469 | DT | -0.3 | HoldShort? | | (-7) | -11 | 7 | 1 | -20 | -1.8,2 | 34 | | 7 | Apr/21 | 14 | 5.94 | 5.65 | 5.54(-0.18) | 5.45(-0.55) | 5.33(-0.93) | 5.23 | -2 | | -12 | 40(5.2) | -50 | [-4] | [-27] | [-14] | -105 | -611 | DT | -0.7 | HoldShort | | (-7) | -19 | -26 | -6 | -20 | -2.2,0 | 34 | | 8 | Apr/21 | 13 | 5.94 | 5.65 | 5.55(-0.18) | 5.48(-0.54) | 5.38(-0.92) | 5.3 | -1.8 | | -12 | 35(4.1) | -50 | [-4] | [-27] | [-19] | -97 | -501 | DT | -0.7 | OpenShort | | (-4) | -18 | -15 | -1 | -20 | -2,3 | 34 | | 9 | Apr/21 | 12 | 5.94 | 5.65 | 5.56(-0.18) | 5.51(-0.54) | 5.43(-0.73) | 5.34 | -1.7 | | -12 | 31(3.6) | -50 | [-4] | [-23] | [-22] | -97 | -400 | DT | -0.8 | OpenShort | | (-4) | -15 | -22 | -15 | -20 | -2,3 | 34 | | 10 | Apr/21 | 11 | 5.94 | 5.65 | 5.57(-0.18) | 5.54(-0.36) | 5.47(-0.73) | 5.4 | -1.5 | | -12 | 27(2) | -50 | [-4] | [-22] | [-3] | -87 | -310 | DT | -0.7 | OpenShort | | (0) | -15 | 11 | -19 | -20 | -1.8,8 | 34 | | | | |
| 11 | Apr/21 | 10 | 5.94 | 5.65 | 5.57(0) | 5.56(-0.36) | 5.51(-0.9) | 5.37 | -1.6 | | -12 | 25(2.9) | -50 | [0] | [-24] | [-33] | -95 | -611 | DR | -1.6 | HoldShort | | (-4) | -18 | -50 | -25 | -20 | -2.4,15 | 34 | | 12 | Apr/21 | 9 | 5.94 | 5.65 | 5.58(-0.18) | 5.58(-0.36) | 5.56(-0.36) | 5.51 | -1.2 | | -12 | 23(-0.1) | -50 | [-4] | [-14] | [-10] | -53 | -37 | DT | -0.6 | OpenShort? | | (0) | -7 | -11 | -18 | -20 | -0.9,20 | 34 | | 13 | Apr/20 | 15 | 5.99 | 5.73 | 5.59(-0.18) | 5.6(-0.36) | 5.58(-0.36) | 5.54 | -1.4 | | -10 | 23(-1.9) | -50 | [-4] | [-14] | [-7] | -29 | 3 | DT | -0.5 | OpenShort? | | (-4) | -7 | -4 | -14 | -20 | -0.6,36 | 35 | | 14 | Apr/20 | 14 | 5.99 | 5.73 | 5.59(0) | 5.62(-0.18) | 5.58(0) | 5.55 | -1.4 | | -10 | 25(0.1) | -50 | [0] | [-4] | [-7] | -19 | -90 | DR | -0.6 | OpenShort | | (0) | 0 | -14 | -6 | -18 | -0.6,46 | 35 | | 15 | Apr/20 | 13 | 5.99 | 5.73 | 5.6(-0.18) | 5.63(-0.35) | 5.6(-0.18) | 5.59 | -1.3 | | -10 | 24(-0.4) | -50 | [-4] | [-10] | [-6] | 2 | 119 | DT | -0.1 | OpenShort | | (0) | -4 | -14 | 1 | -18 | -0.1,54 | 35 | | | | |
| 16 | Apr/20 | 12 | 5.99 | 5.73 | 5.6(0) | 5.65(0.36) | 5.61(0.18) | 5.63 | -1.1 | | -10 | 25(-3) | -50 | [0] | [5] | [-2] | 14 | 86 | CR | 0.3 | HoldShort | | (-4) | 4 | 7 | 9 | -20 | 0.3,56 | 35 | | 17 | Apr/20 | 11 | 5.99 | 5.73 | 5.61(-0.18) | 5.63(0.18) | 5.6(-0.36) | 5.61 | -1.2 | | -10 | 28(-3.4) | -50 | [-4] | [-8] | [-8] | -2 | 92 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -4 | -20 | 0,48 | 35 | | 18 | Apr/20 | 10 | 5.99 | 5.73 | 5.62(-0.18) | 5.62(0.18) | 5.62(-0.53) | 5.61 | -1.2 | | -10 | 31(-2) | -50 | [-4] | [-12] | [6] | -2 | 31 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | -3 | 18 | -0.1,51 | 35 | | 19 | Apr/20 | 9 | 5.99 | 5.73 | 5.63(-0.18) | 5.62(0) | 5.65(-0.35) | 5.57 | -1.3 | | -10 | 33(-1) | -50 | [-4] | [-10] | [-17] | -14 | -12 | DT | -0.8 | OpenShort? | | (-4) | -7 | -21 | -15 | -20 | -0.6,51 | 35 | | 20 | Apr/19 | 15 | 6.05 | 5.8 | 5.64(-0.18) | 5.61(0.18) | 5.67(-0.35) | 5.63 | -1.3 | | -10 | 34(-1.1) | -50 | [-4] | [-9] | [2] | 10 | 77 | DP | -0.4 | OpenShort? | | (-4) | -7 | 7 | -9 | 18 | -0.1,62 | 36 | | | | |
| 21 | Apr/19 | 14 | 6.05 | 5.8 | 5.65(-0.18) | 5.6(0.18) | 5.69(0.53) | 5.61 | -1.4 | | -10 | 35(-0.3) | -50 | [-4] | [9] | [-14] | 7 | 248 | RG | -0.7 | Wait | | (0) | 11 | -27 | 3 | -20 | -0.4,67 | 36 | | 22 | Apr/19 | 13 | 6.05 | 5.8 | 5.65(0) | 5.59(0.18) | 5.66(0.71) | 5.69 | -1.1 | | -10 | 36(-0.1) | -30 | [0] | [13] | [6] | 30 | 229 | UR | 0.3 | SmallShort | | (-4) | 14 | -14 | 11 | 20 | 0.3,72 | 36 | | 23 | Apr/19 | 12 | 6.05 | 5.8 | 5.65(0) | 5.58(0.18) | 5.62(0.72) | 5.73 | -1 | | -10 | 36(0.4) | -10 | [0] | [13] | [32] | 37 | 305 | UR | 1 | SmallShort | | (0) | 14 | 21 | 41 | 20 | 0.6,72 | 36 | | 24 | Apr/19 | 11 | 6.05 | 5.8 | 5.66(0.18) | 5.58(0) | 5.58(0.36) | 5.67 | -1.2 | | -10 | 35(-0.9) | -20 | [4] | [5] | [4] | -3 | -72 | RG | 0.8 | SmallShort | | (4) | 7 | -24 | 24 | 20 | 0.1,45 | 36 | | 25 | Apr/19 | 10 | 6.05 | 5.8 | 5.66(0) | 5.57(0.18) | 5.56(0.91) | 5.74 | -1 | | -10 | 36(0.4) | -10 | [0] | [17] | [48] | -2 | 391 | UR | 1.6 | SmallShort | | (4) | 18 | 100 | 22 | 20 | 0.8,28 | 36 | | | | |
| 26 | Apr/19 | 9 | 6.05 | 5.8 | 5.65(-0.18) | 5.56(-0.71) | 5.56(0) | 5.46 | -1.8 | | -10 | 36(2.4) | -50 | [-4] | [-10] | [-2] | -85 | -155 | DT | -0.4 | OpenShort? | | (-7) | 0 | -14 | -3 | 20 | -1.7,8 | 36 | | 27 | Apr/18 | 15 | 6.09 | 5.89 | 5.66(-0.18) | 5.6(-0.53) | 5.51(-0.72) | 5.5 | -1.9 | | -9 | 33(-0.4) | -50 | [-4] | [-23] | [-8] | -74 | -275 | DT | -0.1 | OpenShort? | | (-4) | -14 | -11 | 3 | -20 | -1.5,14 | 41 | | 28 | Apr/18 | 14 | 6.09 | 5.89 | 5.67(-0.35) | 5.63(-0.35) | 5.55(-0.18) | 5.53 | -1.8 | | -9 | 34(0.6) | -50 | [-7] | [-11] | [2] | -69 | 58 | DP | -0.2 | OpenShort | | (-4) | -4 | -7 | 6 | 20 | -1.3,14 | 41 | | 29 | Apr/18 | 13 | 6.09 | 5.89 | 5.69(-0.18) | 5.65(-0.53) | 5.56(-0.36) | 5.55 | -1.7 | | -9 | 33(0.1) | -50 | [-4] | [-16] | [-0] | -76 | -157 | DT | -0.1 | HoldShort | | (-7) | -7 | 18 | -17 | -20 | -1.4,9 | 41 | | 30 | Apr/18 | 11 | 6.09 | 5.89 | 5.7(-0.18) | 5.68(-0.35) | 5.58(-0.71) | 5.5 | -1.9 | | -9 | 33(3.6) | -50 | [-4] | [-21] | [-12] | -82 | -345 | DT | -0.8 | OpenShort | | (-4) | -14 | 7 | -13 | -20 | -2,18 | 41 | | | | |
| 31 | Apr/18 | 10 | 6.09 | 5.89 | 5.71(-0.17) | 5.7(-0.52) | 5.62(-1.06) | 5.48 | -2 | | -9 | 30(5.6) | -50 | [-3] | [-29] | [-38] | -87 | -492 | DT | -1.5 | OpenShort | | (-7) | -21 | -69 | -22 | -20 | -2.5,26 | 41 | | 32 | Apr/18 | 9 | 6.09 | 5.89 | 5.71(0) | 5.7(0) | 5.68(-0.53) | 5.68 | -1.3 | | -9 | 24(-0.2) | -50 | [0] | [-13] | [-5] | -25 | -203 | DR | 0 | OpenShort? | | (0) | -11 | 17 | -12 | -20 | -0.5,38 | 41 | | 33 | Apr/14 | 15 | 6.14 | 5.97 | 5.71(0) | 5.73(-0.17) | 5.71(-0.52) | 5.63 | -1.7 | | -7 | 24(-2) | -50 | [0] | [-14] | [-16] | -43 | -293 | DR | -1.1 | OpenShort? | | (0) | -10 | -4 | -35 | -20 | -1.2,37 | 42 | | 34 | Apr/14 | 12 | 6.14 | 5.97 | 5.71(0) | 5.74(0.17) | 5.74(-0.52) | 5.64 | -1.7 | | -7 | 26(-0.6) | -50 | [0] | [-10] | [-22] | -20 | -273 | DR | -1.3 | OpenShort | | (0) | -10 | -10 | -27 | -20 | -1,55 | 42 | | 35 | Apr/14 | 10 | 6.14 | 5.97 | 5.71(0) | 5.74(0) | 5.77(-0.35) | 5.67 | -1.6 | | -7 | 27(0.2) | -50 | [0] | [-9] | [-16] | 10 | -177 | DR | -1.2 | OpenShort | | (3) | -7 | -40 | -13 | 0 | -0.6,75 | 42 | | | | |
| 36 | Apr/14 | 9 | 6.14 | 5.97 | 5.72(-0.17) | 5.73(0.17) | 5.79(0.17) | 5.79 | -1.2 | | -7 | 27(-4.5) | -50 | [-3] | [2] | [-0] | 62 | 330 | RG | 0 | Wait? | | (0) | 3 | -10 | 10 | 17 | 0.9,89 | 42 | | 37 | Apr/13 | 15 | 6.18 | 6.03 | 5.72(0) | 5.73(0) | 5.78(0.35) | 5.82 | -1.3 | | -4 | 31(-4.2) | -10 | [0] | [6] | [12] | 62 | 247 | UR | 0.4 | SmallShort? | | (0) | 7 | 7 | 14 | 20 | 1,87 | 40 | | 38 | Apr/13 | 14 | 6.18 | 6.03 | 5.73(-0.17) | 5.73(0) | 5.76(0.52) | 5.8 | -1.4 | | -4 | 35(-2.2) | -20 | [-3] | [8] | [15] | 50 | 423 | UR | 0.4 | SmallShort | | (-3) | 10 | 10 | 20 | 20 | 0.7,82 | 40 | | 39 | Apr/13 | 13 | 6.18 | 6.03 | 5.74(-0.17) | 5.72(-0.17) | 5.73(0.88) | 5.77 | -1.5 | | -4 | 37(-3.4) | -10 | [-3] | [14] | [10] | 32 | 440 | UR | 0.4 | SmallShort | | (-3) | 17 | -3 | 20 | 20 | 0.3,74 | 40 | | 40 | Apr/13 | 12 | 6.18 | 6.03 | 5.74(0) | 5.73(0.17) | 5.68(0.18) | 5.78 | -1.4 | | -4 | 41(-0.8) | -0 | [0] | [4] | [9] | 20 | 96 | UR | 0.9 | SmallShort | | (-3) | 4 | 17 | 23 | 0 | 0.3,62 | 40 | | | | |
| 41 | Apr/13 | 11 | 6.18 | 6.03 | 5.74(0) | 5.73(0) | 5.67(0.18) | 5.73 | -1.6 | | -4 | 42(-0.1) | -10 | [0] | [2] | [6] | -10 | 16 | UR | 0.5 | SmallShort | | (0) | 4 | 7 | 22 | 0 | -0.2,45 | 40 | | 42 | Apr/13 | 10 | 6.18 | 6.03 | 5.75(-0.17) | 5.72(0.18) | 5.66(-0.35) | 5.71 | -1.7 | | -4 | 42(-1.1) | -30 | [-3] | [-7] | [7] | -29 | 12 | DP | 0.4 | OpenShort | | (-3) | -7 | 17 | -0 | 18 | -0.3,29 | 40 | | 43 | Apr/13 | 9 | 6.18 | 6.03 | 5.76(-0.35) | 5.71(0.18) | 5.68(-0.53) | 5.66 | -1.9 | | -4 | 43(-3.4) | -45 | [-7] | [-11] | [5] | -49 | 46 | DP | -0.2 | OpenShort? | | (-3) | -10 | 42 | -10 | -20 | -0.8,21 | 40 | | 44 | Apr/12 | 15 | 6.19 | 6.07 | 5.78(-0.34) | 5.7(-0.18) | 5.71(-1.04) | 5.54 | -2.1 | | -4 | 46(6.9) | -50 | [-7] | [-26] | [-38] | -75 | -338 | DT | -1.3 | OpenShort? | | (-7) | -20 | -55 | -26 | -20 | -1.9,23 | 35 | | 45 | Apr/12 | 13 | 6.19 | 6.07 | 5.8(-0.34) | 5.7(0) | 5.71(0) | 5.7 | -1.6 | | -4 | 39(-1.4) | -50 | [-7] | [-3] | [-3] | -28 | 169 | DT | -0.6 | OpenShort | | (-7) | 0 | -7 | -7 | 0 | -0.8,42 | 35 | | | | |
| 46 | Apr/12 | 12 | 6.19 | 6.07 | 5.82(-0.17) | 5.71(-0.52) | 5.71(0) | 5.72 | -1.5 | | -4 | 41(0.4) | -40 | [-3] | [-8] | [-5] | -19 | -1 | DT | -0.4 | OpenShort | | (-3) | 0 | -27 | -4 | 20 | -0.8,51 | 35 | | 47 | Apr/12 | 11 | 6.19 | 6.07 | 5.83(-0.17) | 5.74(-0.17) | 5.77(0.35) | 5.8 | -1.3 | | -4 | 40(-1) | -5 | [-3] | [3] | [18] | 4 | 207 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 17 | 20 | -0.2,59 | 35 | | 48 | Apr/12 | 10 | 6.19 | 6.07 | 5.83(0) | 5.74(0) | 5.75(1.05) | 5.8 | -1.3 | | -4 | 41(-1.8) | 0 | [0] | [19] | [1] | -7 | 192 | UR | 0.4 | SmallShort | | (-3) | 20 | -13 | -2 | 20 | -0.3,51 | 35 | | 49 | Apr/12 | 9 | 6.19 | 6.07 | 5.84(-0.17) | 5.75(-0.35) | 5.69(0.53) | 5.84 | -1.1 | | -4 | 43(-0.6) | 10 | [-3] | [4] | [27] | -6 | 303 | UR | 1.1 | SmallShort? | | (0) | 10 | 37 | -2 | 20 | 0,44 | 35 | | 50 | Apr/11 | 15 | 6.19 | 6.15 | 5.85(-0.34) | 5.77(-0.17) | 5.66(0.18) | 5.73 | -1.2 | | -0 | 44(4.9) | -30 | [-7] | [-0] | [-2] | -47 | 175 | DT | 0.5 | OpenShort? | | (-7) | 4 | 7 | -16 | -18 | -0.9,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|