YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $20.5200

YANG Daily Change: -2.68% Daily StdDev 10.53% YANG EMA_5_Trend: 4.07% 10Minute StdDev: $0.7719

Latest Price : $19.97(-2.68%)

Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 1.17%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	16.28	17.53	19.11(0.63)	19.69(0.05)	19.13(-0.67)	19.84	1.9	8	47(-2.8)	50	[6]	[-2]	[11]	16	-431	RG	0.8	SmallShort	(6)	-6	22	9	20	0.8,46	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(hourly_sma_10 -0.76%) 19.11(hourly_sma_20 -3.68%) 17.53(daily_ema_10 -11.64%) 16.28(daily_ema_20 -17.94%) Resistance Levels:

2	Apr/22	12	16.28	17.53	18.99(0.53)	19.68(0.05)	19.26(-1.08)	19.39	1.7	8	50(-3)	50	[5]	[-6]	[-2]	-12	-601	DR	0.1	OpenShort	(5)	-10	22	-14	-20	0.4,28	73
3	Apr/22	11	16.28	17.53	18.89(0.37)	19.67(0.05)	19.47(-1.37)	18.94	1.4	8	53(-2.7)	15	[4]	[-10]	[-24]	-24	-696	DR	-0.5	OpenShort	(4)	-13	20	-39	-20	0.1,24	73
4	Apr/22	10	16.28	17.53	18.82(0.27)	19.66(-0.05)	19.74(-1.69)	18.54	1.2	8	56(-2.3)	5	[3]	[-13]	[-42]	-10	-854	DR	-1.2	OpenShort	(3)	-16	-20	-35	-20	-0.3,48	73
5	Apr/22	9	16.28	17.53	18.77(0.37)	19.67(0.31)	20.08(-0.79)	18.94	1.4	8	58(-1.5)	10	[4]	[-3]	[-50]	31	-487	DR	-1.1	OpenShort?	(4)	-8	-73	-21	-20	0.2,76	73

6	Apr/21	15	16.04	17.07	18.7(0.75)	19.61(1.08)	20.24(0.75)	20.55	2.8	9	60(-3.5)	50	[7]	[17]	[8]	93	424	UT	0.3	HoldLong?	(8)	7	6	-2	20	1.7,100	63
7	Apr/21	14	16.04	17.07	18.56(0.92)	19.4(1.09)	20.09(1.06)	20.43	2.7	9	63(1.8)	50	[9]	[20]	[16]	95	348	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	63
8	Apr/21	13	16.04	17.07	18.39(0.99)	19.19(1)	19.88(1.58)	20.22	2.6	9	61(1.7)	50	[9]	[25]	[11]	95	402	UT	0.3	OpenLong	(9)	15	4	-4	20	1.8,100	63
9	Apr/21	12	16.04	17.07	18.21(0.94)	19(1.17)	19.57(1.61)	20.13	2.5	9	60(3.8)	50	[9]	[26]	[19]	100	505	UT	0.6	HoldLong	(9)	15	11	-2	20	2,100	63
10	Apr/21	11	16.04	17.07	18.04(0.78)	18.78(1.35)	19.26(1.48)	19.9	2.4	9	56(4.7)	50	[7]	[25]	[10]	103	613	UT	0.7	HoldLong	(9)	14	4	3	20	2.1,100	63

11	Apr/21	10	16.04	17.07	17.9(0.85)	18.53(1.31)	18.98(1.61)	19.81	2.3	9	51(7)	50	[8]	[26]	[26]	108	622	UT	1	HoldLong	(7)	15	23	5	20	2.3,100	63
12	Apr/21	9	16.04	17.07	17.75(0.68)	18.29(0.99)	18.68(0.97)	19.34	2	9	44(4.2)	50	[6]	[18]	[25]	105	462	UT	0.9	HoldLong?	(7)	9	32	5	20	2.2,100	63
13	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	40(-8.1)	50	[4]	[11]	[10]	93	311	UT	0.3	HoldLong?	(5)	4	5	-1	20	1.7,100	65
14	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[10]	93	109	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65
15	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	154	UT	0.2	HoldLong	(7)	11	-1	1	20	1.6,100	65

16	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	255	UT	0.6	HoldLong	(7)	10	4	6	20	1.8,100	65
17	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	329	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65
18	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	296	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
19	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[22]	76	130	UT	0.8	HoldLong?	(6)	5	36	7	20	1.8,81	65
20	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-242	CR	-0.1	HoldShort?	(4)	-3	-6	-6	-20	0.8,69	62

21	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-239	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
22	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	131	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62
23	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	172	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
24	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	222	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62
25	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	35	[5]	[14]	[2]	79	276	UT	0.7	OpenLong	(6)	7	-15	13	20	1.8,84	62

26	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[38]	88	623	UT	1.5	OpenLong?	(6)	11	58	12	20	2.5,75	62
27	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	15	[2]	[3]	[2]	41	32	UT	-0	OpenLong?	(2)	-1	10	-10	6	1.1,63	56
28	Apr/18	14	15.52	15.59	16.3(-0.06)	16.65(0.3)	16.87(-0.76)	16.66	1.1	2	44(-0.6)	-25	[-1]	[-5]	[-10]	39	92	DT	-0.5	OpenShort	(2)	-7	-7	-13	-20	0.8,69	56
29	Apr/18	13	15.52	15.59	16.31(0.06)	16.6(0.42)	17(0.65)	16.79	1.2	2	45(0.8)	-5	[1]	[9]	[-7]	51	387	CR	-0.5	HoldShort	(0)	6	-13	-6	-17	1,76	56
30	Apr/18	12	15.52	15.59	16.3(0.25)	16.53(0.67)	16.89(1.08)	17.02	1.5	2	44(3.3)	15	[2]	[15]	[5]	70	461	UT	0.3	OpenLong	(1)	10	3	-7	20	1.6,80	56

31	Apr/18	11	15.52	15.59	16.26(0.18)	16.42(0.67)	16.71(0.84)	16.97	1.4	2	41(3)	25	[2]	[13]	[12]	79	472	UT	0.6	OpenLong	(2)	8	3	18	20	1.7,86	56
32	Apr/18	10	15.52	15.59	16.23(0.25)	16.31(0.62)	16.57(0.79)	16.92	1.4	2	38(3.4)	20	[2]	[12]	[8]	70	377	UT	0.9	OpenLong	(2)	8	-19	24	20	1.8,75	56
33	Apr/18	9	15.52	15.59	16.19(0.37)	16.21(0.93)	16.44(1.42)	17.27	1.7	2	34(9.9)	50	[4]	[20]	[46]	91	648	UT	2.4	OpenLong?	(4)	13	58	29	20	3.1,63	56
34	Apr/14	15	15.43	15.35	16.13(0.06)	16.06(0.31)	16.21(0.31)	16.26	0.8	-1	25(1.5)	15	[1]	[4]	[6]	25	91	UT	0.2	OpenLong?	(1)	3	6	9	20	0.5,62	51
35	Apr/14	14	15.43	15.35	16.12(-0.12)	16.01(0.13)	16.16(0.25)	16.15	0.7	-1	23(-0.8)	-5	[-1]	[3]	[1]	-3	202	UR	-0	SmallShort	(0)	2	-5	7	18	0.1,45	51

36	Apr/14	13	15.43	15.35	16.12(0)	15.99(0.19)	16.12(0.5)	16.24	0.7	-1	24(-0.1)	10	[0]	[6]	[7]	5	188	UR	0.5	SmallShort	(-1)	5	-1	17	20	0.4,45	51
37	Apr/14	12	15.43	15.35	16.12(0)	15.96(0.13)	16.04(0.44)	16.26	0.8	-1	24(-0.1)	25	[0]	[5]	[15]	-1	188	UR	0.9	SmallShort	(0)	4	7	18	20	0.5,37	51
38	Apr/14	11	15.43	15.35	16.14(-0.06)	15.94(-0.44)	15.97(0.38)	16.14	0.7	-1	24(-0.7)	25	[-1]	[1]	[19]	-23	160	UR	0.7	SmallShort	(-1)	4	8	14	20	0,27	51
39	Apr/14	10	15.43	15.35	16.15(-0.12)	16.01(-0.31)	15.91(0.32)	16.01	0.5	-1	25(-0.4)	5	[-1]	[1]	[9]	-45	113	UR	0.4	SmallShort	(-1)	3	4	9	20	-0.5,18	51
40	Apr/14	9	15.43	15.35	16.17(-0.06)	16.06(-0.31)	15.86(0.06)	15.95	0.5	-1	25(0.7)	10	[-1]	[-1]	[3]	-55	-54	RG	0.3	Wait?	(-2)	1	4	7	6	-0.8,15	51

41	Apr/13	15	15.49	15.33	16.18(-0.19)	16.11(-0.25)	15.85(-0.13)	15.88	0.4	-0	24(0.7)	-5	[-2]	[-2]	[-2]	-66	-30	RG	0.1	Wait?	(-1)	-1	-2	4	-20	-1.1,12	52
42	Apr/13	14	15.49	15.33	16.21(0.19)	16.15(-0.12)	15.87(-0.25)	15.91	0.4	-0	24(-4.8)	10	[2]	[-2]	[-6]	-72	-446	DR	0.2	OpenShort	(-1)	-2	4	-3	-20	-1.2,8	52
43	Apr/13	13	15.49	15.33	16.18(0.12)	16.17(-0.12)	15.91(-1.18)	15.84	0.3	-0	29(-4)	-10	[1]	[-11]	[-11]	-75	-627	DR	-0.2	HoldShort	(1)	-11	5	-19	-20	-1.1,3	52
44	Apr/13	12	15.49	15.33	16.16(0.19)	16.19(-0.25)	16.1(-1.04)	15.76	0.3	-0	33(-4.3)	-20	[2]	[-10]	[-18]	-78	-709	DR	-1	HoldShort	(1)	-10	-6	-34	-20	-1.1,0	52
45	Apr/13	11	15.49	15.33	16.13(0.25)	16.23(-0.37)	16.27(-0.61)	15.86	0.3	-0	37(-4.6)	-15	[2]	[-6]	[-19]	-64	-576	DR	-1	OpenShort	(2)	-6	-8	-50	-20	-0.7,4	52

46	Apr/13	10	15.49	15.33	16.09(0.19)	16.29(-0.24)	16.37(-0.43)	16	0.5	-0	41(-3.4)	-25	[2]	[-4]	[-15]	-17	-359	DR	-0.8	OpenShort	(2)	-4	-7	-32	-20	-0.2,38	52
47	Apr/13	9	15.49	15.33	16.06(0.25)	16.33(-0.06)	16.44(0.06)	16.12	0.6	-0	45(-2.3)	-20	[2]	[1]	[-18]	24	-206	CR	-0.7	HoldShort?	(3)	1	-36	-13	-20	0.1,71	52
48	Apr/12	15	15.5	15.23	16.02(0.44)	16.34(0.25)	16.43(0.92)	16.77	0.2	-12	47(39.1)	-15	[4]	[10]	[18]	87	267	RG	0.7	Wait?	(4)	9	9	29	20	1.5,99	57
49	Apr/12	14	15.5	15.23	15.95(0.38)	16.3(0.12)	16.28(0.56)	16.61	0.2	-12	8(0.2)	5	[4]	[5]	[19]	78	164	RG	0.7	Wait	(4)	5	13	26	20	1.3,95	57
50	Apr/12	13	15.5	15.23	15.89(0.25)	16.28(0.18)	16.19(-0.06)	16.38	0.1	-12	8(0.1)	-30	[2]	[-1]	[7]	63	32	RG	0.4	Wait	(4)	-1	6	21	19	1,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI