Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.2500      One month high (close): $3.9100

TKAT Daily Change: 5.88%   Daily StdDev 10.85%   TKAT EMA_5_Trend: -1.89%   10Minute StdDev: $0

Latest Price :  $2.52(5.88%)

Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.89%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.43%(52%)   Avg negative next hour return: -1.07%(48%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2213   2.92  2.87  2.55(-0.39 (0)  2.47(0.822.47-0.8    -321(-1.2)-40[-4][5][-5]-24264RG0Wait    (-4)8-87-20-0.7,4435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.55(hourly_sma_20 3.24%)   2.87(daily_ema_10 16.19%)   2.92(daily_ema_20 18.22%)  
 
2Apr/2212   2.92  2.87  2.56(-0.39 2.45(-0.41 2.45(1.242.49-0.8    -323(-1.3)5[-4][6][22]-25408UR0.3SmallShort    (-8)1181520-0.6,4035
3Apr/2211   2.92  2.87  2.57(-0.77 2.46(-0.4 2.42(0.412.47-0.8    -324(-1.5)-25[-7][-2][19]-35455DP0.4OpenShort    (-4)4-82120-0.7,3335
4Apr/2210   2.92  2.87  2.59(-0.77 2.47(-0.4 2.42(0) 2.49-0.8    -325(-0.5)-10[-7][-6][24]-46351DP0.6OpenShort    (-7)0202020-0.7,2235
5Apr/229   2.92  2.87  2.61(-0.76 2.48(-0.8 2.41(-0.822.44-0.9    -326(-0.2)-45[-7][-15][7]-71-118DP0.2OpenShort?    (-7)-8379-20-1.2,935
 
6Apr/2115   2.94  2.96  2.63(-0.38 2.5(-1.19 2.43(-1.222.35-1.1    -226(2)-50[-4][-20][-11]-98-987DT-0.5OpenShort?    (-7)-110-1-20-1.9,062
7Apr/2114   2.94  2.96  2.64(-0.75 2.53(-1.56 2.46(-1.62.35-1.1    -224(3.6)-50[-7][-26][-23]-105-766DT-0.8HoldShort    (-7)-15-35-5-20-2.2,062
8Apr/2113   2.94  2.96  2.66(-0.37 2.57(-0.77 2.5(-1.192.44-0.9    -220(1.9)-50[-3][-18][-34]-99-757DT-0.5OpenShort    (-4)-11-19-3-20-2,162
9Apr/2112   2.94  2.96  2.66(0)  2.59(-1.15 2.53(-0.782.49-0.8    -219(1.2)-0[0][-15][6]-94-858RG-0.4Wait    (-4)-7-11-120-1.8,162
10Apr/2111   2.94  2.96  2.66(0)  2.62(-0.76 2.55(-1.162.52-0.8    -217(0.3)-25[0][-16][-11]-89-841DR-0.3HoldShort    (0)-110-8-20-1.6,162
 
11Apr/2110   2.94  2.96  2.67(-0.37 2.64(-0.75 2.58(-0.772.52-0.8    -217(0.3)-45[-3][-14][-10]-90-393DT-0.6HoldShort    (0)-7-4-13-20-1.6,062
12Apr/219   2.94  2.96  2.67(0)  2.66(-1.12 2.6(-1.142.53-0.7    -217(0.7)-45[0][-18][-36]-90-831DR-0.8HoldShort?    (-4)-10-19-23-20-1.6,062
13Apr/2015   2.94  3.06  2.67(0)  2.69(-0.74 2.63(-0.752.58-0.7    116(-0.8)-10[0][-12][-13]-66-547DR-0.6OpenShort?    (4)-7-4-16-20-1.1,1261
14Apr/2014   2.94  3.06  2.67(0)  2.71(-0.73 2.65(-1.492.59-0.6    117(0.3)-45[0][-19][-19]-52-695DR-0.7OpenShort    (0)-14-29-19-20-1,2361
15Apr/2013   2.94  3.06  2.67(0)  2.73(-0.73 2.69(-0.742.67-0.5    117(-0.1)-10[0][-12][-2]-21-217DR-0.2OpenShort    (0)-711-15-20-0.1,3261
 
16Apr/2012   2.94  3.06  2.68(-0.37 2.73(0)  2.71(-0.732.64-0.5    117(-0.1)-50[-3][-10][-25]-1927DT-0.8OpenShort    (-4)-7-11-20-20-0.4,4161
17Apr/2011   2.94  3.06  2.69(-0.37 2.73(0)  2.73(-0.732.67-0.5    117(-0.6)-50[-3][-10][-21]5108DT-0.7OpenShort    (0)-7-11-14-20-0.2,6061
18Apr/2010   2.94  3.06  2.7(-0.37 2.73(0)  2.75(-1.082.7-0.4    117(-1.3)-50[-3][-13][-23]23104DT-0.5OpenShort    (-4)-10-21-8-200,7361
19Apr/209   2.94  3.06  2.7(0)  2.75(0.73 2.75(0) 2.76-0.3    119(-1.5)-15[0][1][-13]42180CR-0.2HoldShort?    (0)0-3-2-200.5,7961
20Apr/1915   2.94  3.15  2.71(-0.37 2.73(0.74 2.78(-0.362.77-0.3    420(-1.9)-15[-3][-3][-8]46492DT-0.1OpenShort?    (-4)-33-1-200.5,8363
 
21Apr/1914   2.94  3.15  2.72(-0.37 2.71(0.74 2.79(0.362.76-0.3    422(-1.1)10[-3][4][5]46589UR-0.2SmallShort    (-4)3-77200.3,8863
22Apr/1913   2.94  3.15  2.73(-0.36 2.69(0.75 2.78(0.722.78-0.3    423(-1.4)10[-3][7][3]47702UR0SmallShort    (-4)7-1411200.4,8763
23Apr/1912   2.94  3.15  2.74(-0.36 2.67(1.14 2.76(1.472.82-0.2    425(-1.8)40[-3][16][18]48990UR0.4SmallShort    (0)131424200.6,8363
24Apr/1911   2.94  3.15  2.75(-0.36 2.64(0.38 2.72(1.492.78-0.3    426(-2)40[-3][12][19]24809UR0.4SmallShort    (-3)14-1022200.2,6963
25Apr/1910   2.94  3.15  2.75(0)  2.63(0.38 2.68(1.92.81-0.2    428(-0.6)50[0][17][55]13639UR0.8SmallShort    (-3)173923200.3,5563
 
26Apr/199   2.94  3.15  2.76(-0.36 2.62(-0.38 2.63(1.152.7-0.4    429(-0.2)45[-3][6][24]-23396UR0.4SmallShort?    (-3)11141620-0.4,3763
27Apr/1815   2.92  3.26  2.77(-0.36 2.63(-0.38 2.6(0.782.66-0.4    629(1.3)50[-3][3][19]-42133UR0.4SmallShort?    (-7)7111320-0.7,2663
28Apr/1814   2.92  3.26  2.78(-0.71 2.64(-0.75 2.58(1.182.63-0.5    628(-0.4)50[-7][4][38]-56421UR0.3SmallShort    (-3)1119820-0.9,1763
29Apr/1813   2.92  3.26  2.8(-1.06 2.66(-1.48 2.55(-1.162.58-0.6    628(-2.3)-45[-10][-22][-9]-71-49DT0.2OpenShort    (-7)-11115-20-1.3,1263
30Apr/1812   2.92  3.26  2.83(-1.39 2.7(-1.46 2.58(-1.532.55-0.6    631(-3)-30[-13][-26][5]-81-29DP-0.2OpenShort    (-13)-14-7620-1.6,963
 
31Apr/1811   2.92  3.26  2.87(-1.71 2.74(-1.08 2.62(-1.52.57-0.6    634(-5.1)-50[-16][-24][-9]-81223DT-0.3HoldShort    (-13)-144-0-20-1.5,763
32Apr/1810   2.92  3.26  2.92(-1.68 2.77(-1.42 2.66(-1.852.56-0.6    639(-3.4)-45[-15][-29][-26]-87-61DT-0.4HoldShort    (-16)-1719-3-20-1.6,363
33Apr/189   2.92  3.26  2.97(-1.98 2.81(-1.75 2.71(-2.172.51-0.7    642(-4.9)-45[-18][-34][-56]-98-183DT-0.8HoldShort?    (-16)-20-71-7-20-1.9,063
34Apr/1415   2.91  3.36  3.03(-1.62 2.86(-1.04 2.77(-1.772.71-0.3    1047(-5.8)-25[-15][-24][-13]-8068DT-0.2HoldShort?    (-16)-16-10-1-20-1.2,066
35Apr/1414   2.91  3.36  3.08(-1.6 2.89(-0.34 2.82(-1.42.74-0.3    1053(-4.5)-25[-15][-17][-23]-7890DT-0.3HoldShort    (-19)-13-3-3-20-1.1,066
 
36Apr/1413   2.91  3.36  3.13(-1.57 2.9(-0.68 2.86(-1.042.75-0.3    1057(-3.4)-25[-14][-15][-27]-7843DT-0.3HoldShort    (-15)-10-17-3-20-1.1,066
37Apr/1412   2.91  3.36  3.18(-1.85 2.92(-0.34 2.89(-0.692.8-0.2    1061(-3.9)-25[-17][-11][-27]-76407DT-0.3HoldShort    (-15)-6-20-3-20-1.1,266
38Apr/1411   2.91  3.36  3.24(-1.52 2.93(-0.34 2.91(-1.022.86-0.1    1065(-2.3)-5[-14][-13][-9]-7041RG-0.1Wait    (-18)-9-201-20-1,566
39Apr/1410   2.91  3.36  3.29(-1.2 2.94(-1.01 2.94(-0.682.920    1067(-0.3)20[-11][-13][6]-68-128RG-0.1Wait    (-15)-6-7020-1,766
40Apr/149   2.91  3.36  3.33(-1.48 2.97(-1.33 2.96(0.342.940.1    1067(-0.9)50[-14][-6][25]-68323RG-0.1Wait?    (-11)313120-1,766
 
41Apr/1315   2.89  3.33  3.38(-1.46 3.01(-1.63 2.95(0.342.90    1168(2.7)30[-13][-7][11]-7263RG-0.1Wait?    (-14)3-13220-1.2,859
42Apr/1314   2.89  3.33  3.43(-1.72 3.06(-1.92 2.95(0) 2.940.1    1165(-1.1)30[-16][-11][11]-69198RG0Wait    (-17)0-16720-1.2,1159
43Apr/1313   2.89  3.33  3.49(-1.69 3.12(-2.19 2.95(0) 2.990.2    1166(-0.7)30[-15][-13][13]-70167RG0.1Wait    (-16)0-31020-1.2,1059
44Apr/1312   2.89  3.33  3.55(-1.39 3.19(-2.45 2.94(-1.3430.2    1167(1.4)30[-13][-25][20]-77-548RG0.1Wait    (-16)-12261020-1.3,659
45Apr/1311   2.89  3.33  3.6(-1.37 3.27(-2.68 2.98(-2.612.920    1166(3.8)-15[-12][-38][-2]-91-1211DT-0.1OpenShort    (-13)-24178-20-1.7,259
 
46Apr/1310   2.89  3.33  3.65(-1.35 3.36(-2.61 3.06(-3.772.87-0    1162(6.1)-25[-12][-48][-49]-100-1743DT-0.5HoldShort    (-16)-34-163-20-2,059
47Apr/139   2.89  3.33  3.7(-1.07 3.45(-2.82 3.18(-3.642.920    1156(8.4)-25[-10][-47][-49]-108-1964DT-0.8HoldShort?    (-13)-33-22-1-20-2.3,059
48Apr/1215   2.85  3.3  3.74(-1.06 3.55(-2.47 3.3(-4.352.990.2    1147(11.4)-25[-10][-52][-79]-115-2041DT-1.1HoldShort?    (-10)-40-63-38-20-2.6,062
49Apr/1214   2.85  3.3  3.78(-0.26 3.64(-1.62 3.45(-3.363.20.5    1136(3.9)15[-2][-37][-71]-110-2073RG-1.1SmallLong    (-8)-30-35-37-20-2.4,062
50Apr/1213   2.85  3.3  3.79(-0.26 3.7(-1.33 3.57(-2.463.320.7    1132(1.9)15[-2][-28][-47]-105-1574RG-1.2SmallLong    (0)-22-47-35-20-2.2,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA