Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $102.6700      One month high (close): $146.8400

SQ Daily Change: -4.68%   Daily StdDev 6.83%   SQ EMA_5_Trend: -3.17%   10Minute StdDev: $5.5735

Latest Price :  $102.67(-4.68%)

Tue. Apr 26, 2022($2.4)   Mon. Apr 25, 2022($1.7)   Fri. Apr 22, 2022($3.8)   Thu. Apr 21, 2022($4.1)   Wed. Apr 20, 2022($4.4)   Tue. Apr 19, 2022($3.7)   Mon. Apr 18, 2022($2.3)   Thu. Apr 14, 2022($1.7)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.17%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 1.08%(60%)   Avg negative next hour return: -0.82%(40%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2213   126.73  118.28  112.24(-1.02 106.86(-0.95 105.18(-0.84102.71-2.2    -1255(-2.5)-50[-15][-26][-7]-90-46DT-0.4HoldShort    (-16)-12-4-3-20-1.6,030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.86(hourly_sma_10 4.04%)   112.24(hourly_sma_20 9.28%)   118.28(daily_ema_10 15.16%)   126.73(daily_ema_20 23.39%)  
 
2Apr/2212   126.73  118.28  113.4(-1.01 107.89(-1.3 106.07(-0.86102.98-2.1    -1257(-0.9)-50[-15][-29][-13]-89-123DT-0.5HoldShort    (-15)-13-28-3-20-1.6,130
3Apr/2211   126.73  118.28  114.56(-0.92 109.31(-0.95 106.99(-0.84105.01-1.9    -1258(-0.8)-50[-14][-25][-17]-86-122DT-0.3HoldShort    (-14)-12-321-20-1.5,230
4Apr/2210   126.73  118.28  115.62(-0.76 110.36(-0.73 107.9(-0.28107.32-1.7    -1259(-0.1)-50[-11][-15][-5]-81-32DT-0.1HoldShort    (-13)-4-74-20-1.3,230
5Apr/229   126.73  118.28  116.5(-0.68 111.17(-0.79 108.2(-0.31107.85-1.7    -1259(1.1)-50[-10][-16][0]-81-134DT-0.1OpenShort?    (-11)-5103-20-1.3,230
 
6Apr/2115   128.45  120.72  117.3(-0.6 112.05(-0.78 108.54(-1.08107.11-2.2    -1058(-4.5)-50[-9][-26][-13]-89-537DT-0.2HoldShort?    (-11)-16-63-20-1.6,131
7Apr/2114   128.45  120.72  118.01(-0.46 112.93(-0.87 109.73(-1.72107.55-2.2    -1063(5.1)-50[-7][-36][-21]-92-863DT-0.4OpenShort    (-9)-25-272-20-1.7,131
8Apr/2113   128.45  120.72  118.56(-0.42 113.92(-0.73 111.65(-1.04109.53-1.9    -1058(4)-50[-6][-24][-6]-89-603DT-0.4OpenShort    (-6)-158-0-20-1.6,131
9Apr/2112   128.45  120.72  119.06(-0.39 114.76(-1.06 112.82(-1.19108.93-2    -1054(5.7)-50[-6][-29][-16]-98-755DT-0.7OpenShort    (-7)-17-9-11-20-1.9,031
10Apr/2111   128.45  120.72  119.53(-0.29 115.99(-1.4 114.18(-1.25109.6-1.9    -1048(5.4)-50[-4][-32][-23]-98-857DT-1OpenShort    (-5)-18-44-7-20-2.1,531
 
11Apr/2110   128.45  120.72  119.88(-0.21 117.64(-1.12 115.63(-0.54112.96-1.6    -1042(2.7)-50[-3][-19][-21]-88-505DT-0.6OpenShort    (-2)-8-52-3-20-1.7,531
12Apr/219   128.45  120.72  120.13(-0.06 118.97(-0.7 116.26(0.07117.13-1.2    -1040(0.4)-25[-1][-7][12]-65-168DP0.2OpenShort?    (-0)121220-0.8,531
13Apr/2015   129.93  122.91  120.2(-0.12 119.81(-0.89 116.18(-0.46115.45-1.7    -939(-4.2)-50[-2][-16][-6]-77-400DT-0.2HoldShort?    (-3)-7-11-20-1.2,332
14Apr/2014   129.93  122.91  120.35(-0.25 120.89(-0.77 116.72(-0.93115.55-1.7    -944(1.9)-50[-4][-22][-18]-80-386DT-0.3OpenShort    (-2)-14-15-8-20-1.3,332
15Apr/2013   129.93  122.91  120.65(-0.22 121.83(-0.56 117.81(-1.51116.74-1.6    -942(1)-50[-3][-29][-13]-72-477DT-0.3OpenShort    (-3)-2212-16-20-1.1,632
 
16Apr/2012   129.93  122.91  120.91(-0.27 122.52(-0.47 119.62(-1.73115.8-1.7    -941(2.7)-50[-4][-32][-36]-79-584DT-1.1OpenShort    (-4)-25-20-34-20-1.5,932
17Apr/2011   129.93  122.91  121.24(-0.18 123.1(-0.08 121.73(-1.38117.36-1.5    -938(1.2)-50[-3][-24][-35]-56-484DT-1.4OpenShort    (-3)-20-9-46-20-1.2,2432
18Apr/2010   129.93  122.91  121.46(-0.24 123.2(-0.22 123.43(-1.5118.1-1.4    -937(1.2)-50[-4][-27][-38]-24-416DT-1.7OpenShort    (-3)-22-35-36-20-1.1,5432
19Apr/209   129.93  122.91  121.75(-0.07 123.47(0.33 125.31(-0.43120.98-1.1    -936(-0.4)-50[-1][-6][-37]23-101DT-1.4OpenShort?    (-1)-6-59-22-20-0.3,8032
20Apr/1915   131.32  125.03  121.83(0.09 123.07(0.79 125.85(0.34126.05-0.7    -736(-0.7)-30[1][9][0]83343RG0.1Wait?    (2)52-221.4,9833
 
21Apr/1914   131.32  125.03  121.72(-0.01 122.11(0.68 125.42(0.76125.91-0.7    -737(-0.1)-30[-0][15][6]84537UR0.2SmallShort    (1)11-35201.4,9933
22Apr/1913   131.32  125.03  121.73(0.03 121.28(0.57 124.48(1.24126.18-0.6    -737(0.8)-15[0][21][16]88656RG0.6Wait    (0)18-019201.5,10033
23Apr/1912   131.32  125.03  121.69(0.04 120.59(0.67 122.96(1.12126.2-0.6    -736(0.8)-5[1][20][26]90608RG1.1SmallShort    (1)171635201.6,10033
24Apr/1911   131.32  125.03  121.64(-0.05 119.79(0.28 121.6(1.09124.88-0.8    -735(-0.9)-0[-1][16][29]68590UR1.2SmallShort    (-0)161140201.2,8833
25Apr/1910   131.32  125.03  121.7(-0.03 119.46(0.21 120.29(1.39123.92-0.9    -736(-1.3)0[-0][20][34]32554UR1.3SmallShort    (-1)213329200.8,6233
 
26Apr/199   131.32  125.03  121.74(-0.16 119.21(-0.13 118.64(0.47121.2-1.3    -737(-0.4)-5[-2][4][24]-15239UR0.9SmallShort?    (-3)7312120-0.2,4033
27Apr/1815   131.8  126.78  121.94(-0.19 119.37(-0.3 118.09(-0.12118.66-1.7    -738(0.6)-40[-3][-6][1]-51-106DP0.2OpenShort?    (-4)-2-101717-1.1,2737
28Apr/1814   131.8  126.78  122.17(-0.11 119.73(-0.23 118.23(0.24119.5-1.6    -737(0.7)-10[-2][-0][11]-56-50UR0.4SmallShort    (-2)4161620-0.9,1737
29Apr/1813   131.8  126.78  122.3(-0.2 120.01(-0.48 117.95(-0.58118.22-1.7    -736(2.1)-35[-3][-15][8]-79-269DP0.1OpenShort    (-3)-9225-5-1.4,637
30Apr/1812   131.8  126.78  122.54(-0.33 120.59(-0.62 118.64(-0.95116.45-1.9    -734(4.5)-50[-5][-22][-13]-101-405DT-0.8HoldShort    (-4)-14-156-20-2.2,437
 
31Apr/1811   131.8  126.78  122.95(-0.35 121.34(-0.7 119.78(-0.74117.61-1.8    -730(3.3)-50[-5][-19][-14]-104-259DT-0.9HoldShort    (-4)-11-21-6-20-2.3,437
32Apr/1810   131.8  126.78  123.38(-0.32 122.19(-0.51 120.67(-0.51119.31-1.6    -727(1.5)-50[-5][-14][-1]-94-140DT-0.6OpenShort    (-4)-812-4-20-1.9,437
33Apr/189   131.8  126.78  123.77(-0.39 122.82(-0.54 121.29(-0.65118.32-1.7    -725(1.3)-50[-6][-17][-26]-119-208DT-1.5HoldShort?    (-5)-10-38-11-20-2.8,137
34Apr/1415   132.89  128.24  124.26(-0.2 123.49(-0.36 122.08(-0.39121.5-1.5    -524(-0.6)-50[-3][-11][-6]-87-111DT-0.3HoldShort?    (-4)-6-8-2-20-1.5,146
35Apr/1414   132.89  128.24  124.51(-0.08 123.94(-0.25 122.56(-0.24122.13-1.4    -524(0.9)-35[-1][-7][-4]-82-170DT-0.2HoldShort    (-3)-42-4-20-1.3,146
 
36Apr/1413   132.89  128.24  124.61(-0.12 124.25(-0.21 122.86(-0.7121.97-1.5    -523(1.7)-50[-2][-14][-11]-86-264DT-0.5OpenShort    (-2)-10-3-18-20-1.5,246
37Apr/1412   132.89  128.24  124.76(-0.09 124.51(-0.08 123.72(-0.49122.18-1.4    -522(1.3)-50[-1][-9][-14]-80-244DT-1OpenShort    (-2)-7-5-20-20-1.6,1046
38Apr/1411   132.89  128.24  124.87(-0.02 124.61(-0.02 124.33(-0.52122.6-1.4    -520(0.5)-50[-0][-9][-19]-69-289DT-1.1OpenShort    (-1)-8-14-30-20-1.5,1946
39Apr/1410   132.89  128.24  124.9(0.1 124.63(0.11 124.98(-0.27123.79-1.2    -520(-2)-35[2][-4][-8]-31-260DR-0.8OpenShort    (1)-4-2-15-20-0.8,3946
40Apr/149   132.89  128.24  124.78(0.09 124.49(-0.05 125.32(-0.25123.94-1.2    -522(-1.7)-45[1][-5][-12]-19-220DR-0.8OpenShort?    (1)-4-24-13-20-0.5,4446
 
41Apr/1315   133.32  129.68  124.67(0.18 124.55(-0.01 125.64(0.27126.03-0.9    -324(0.2)5[3][4][9]22-5RG0.2Wait?    (3)48-1200.8,5245
42Apr/1314   133.32  129.68  124.44(0.05 124.56(-0.14 125.3(0.3125.33-1    -323(0)5[1][3][6]1597RG0Wait    (2)4-13200.5,5245
43Apr/1313   133.32  129.68  124.38(0.07 124.73(-0.24 124.92(0.52125.43-1    -323(0.2)10[1][5][8]19141RG0.3Wait    (1)8-515200.6,5445
44Apr/1312   133.32  129.68  124.29(0.05 125.03(-0.02 124.27(0.51125.88-0.9    -323(0.4)0[1][7][10]24212RG0.9SmallShort    (1)8423200.9,5145
45Apr/1311   133.32  129.68  124.23(-0.02 125.06(0.07 123.64(0.14125.56-1    -323(-0.2)-0[-0][2][9]7165UR1.1SmallShort    (0)2152080.7,3945
 
46Apr/1310   133.32  129.68  124.26(-0.04 125.06(0)  123.47(-0.24124.33-1.1    -323(-0.5)-15[-1][-5][2]-25-10DP0.5OpenShort    (-1)-4123-200,2545
47Apr/139   133.32  129.68  124.31(-0.08 124.97(-0.12 123.77(-0.62123.29-1.3    -324(0.2)-40[-1][-11][-5]-45-155DT-0.3OpenShort?    (-2)-911-18-20-0.5,1845
48Apr/1215   132.96  131.04  124.41(-0.06 125.12(-0.04 124.54(-0.98122.34-1.1    -123(5.6)-40[-1][-17][-16]-54-354DT-1.2OpenShort?    (-2)-15-5-18-20-1.1,2443
49Apr/1214   132.96  131.04  124.49(-0.17 125.17(0.06 125.77(-0.59122.77-1    -118(-0.1)-50[-3][-10][-21]-33-120DT-1.7OpenShort    (-1)-9-21-11-20-1,4243
50Apr/1213   132.96  131.04  124.7(-0.01 125.09(0.24 126.52(0.02124.57-0.8    -118(-0.1)-25[-0][0][-11]103DT-1.1OpenShort    (-1)0-183-20-0.1,6243
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA