SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: -3.8% Daily StdDev 1.99% SPG EMA_5_Trend: -0.31% 10Minute StdDev: $2.2536

Latest Price : $125.88(-3.8%)

Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	130.01	128.51	131.55(-0.11)	130.37(-0.36)	128.73(-0.43)	127.96	-0.6	-6	53(5.6)	-50	[-6]	[-32]	[-10]	-103	-268	DT	-0.4	HoldShort	(-7)	-22	-18	2	-20	-2.1,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.51(daily_ema_10 0.43%) 130.01(daily_ema_20 1.6%) 130.37(hourly_sma_10 1.88%) 131.55(hourly_sma_20 2.81%)

2	Apr/22	12	130.01	128.51	131.69(-0.1)	130.84(-0.38)	129.28(-0.49)	128.42	-0.5	-6	47(5.3)	-50	[-5]	[-36]	[-7]	-103	-274	DT	-0.6	HoldShort	(-6)	-25	-11	1	-20	-2.1,0	37
3	Apr/22	11	130.01	128.51	131.82(-0.08)	131.34(-0.34)	129.92(-0.57)	128.69	-0.4	-6	42(5.5)	-50	[-4]	[-39]	[-15]	-108	-303	DT	-0.9	HoldShort	(-4)	-29	-19	-17	-20	-2.3,0	37
4	Apr/22	10	130.01	128.51	131.93(-0.05)	131.79(-0.29)	130.67(-0.53)	129.18	-0.2	-6	36(4)	-50	[-3]	[-35]	[-13]	-108	-293	DT	-1.2	HoldShort	(-4)	-27	-5	-31	-20	-2.3,0	37
5	Apr/22	9	130.01	128.51	132(-0.05)	132.17(-0.29)	131.36(-0.49)	129.29	-0.2	-6	32(3.9)	-50	[-3]	[-33]	[-34]	-105	-283	DT	-1.9	HoldShort?	(-3)	-25	-58	-44	-20	-2.5,8	37

6	Apr/21	15	130.24	128.53	132.07(0.04)	132.55(-0.17)	132.01(-0.31)	130.8	0.2	-4	28(-4)	-45	[2]	[-18]	[-20]	-57	-217	DR	-1.3	OpenShort?	(1)	-16	-30	-31	-20	-1.4,28	48
7	Apr/21	14	130.24	128.53	132.02(0.15)	132.78(-0.06)	132.42(-0.25)	131.59	0.4	-4	32(-12.1)	-15	[8]	[-11]	[-17]	-15	-246	DR	-0.8	OpenShort	(4)	-13	-29	-22	-20	-0.4,45	48
8	Apr/21	13	130.24	128.53	131.82(0.15)	132.86(-0.02)	132.75(-0.12)	132.36	0.7	-4	44(-6.1)	-0	[8]	[-4]	[-7]	26	-142	DR	-0.3	OpenShort	(10)	-6	-11	-12	-19	0.4,66	48
9	Apr/21	12	130.24	128.53	131.62(0.17)	132.89(0.04)	132.91(-0.05)	132.65	0.8	-4	51(-4)	15	[9]	[2]	[-4]	37	-106	CR	-0.2	HoldShort	(9)	-3	1	-14	-20	0.6,72	48
10	Apr/21	11	130.24	128.53	131.4(0.21)	132.84(0.09)	132.98(-0.08)	132.63	0.8	-4	55(-5.8)	20	[11]	[2]	[-5]	50	-142	CR	-0.2	HoldShort	(9)	-4	-4	-9	-20	0.7,82	48

11	Apr/21	10	130.24	128.53	131.13(0.18)	132.72(0.11)	133.09(-0.06)	132.74	0.8	-4	60(-3.7)	0	[9]	[3]	[-12]	61	-78	CR	-0.2	HoldShort	(11)	-3	-25	-7	-20	0.8,91	48
12	Apr/21	9	130.24	128.53	130.89(0.22)	132.57(0.21)	133.17(0.15)	133.41	1	-4	64(-0.3)	30	[11]	[17]	[4]	78	6	UT	0.1	HoldLong?	(12)	8	13	-4	7	1.2,98	48
13	Apr/20	15	130.2	128.2	130.6(0.2)	132.29(0.17)	132.97(0.08)	133.07	0.9	-5	64(-0.1)	15	[10]	[12]	[0]	77	8	UT	0	HoldLong?	(11)	4	1	-4	4	1.2,97	43
14	Apr/20	14	130.2	128.2	130.34(0.18)	132.07(0.18)	132.87(0.14)	133.04	0.9	-5	64(2)	15	[9]	[15]	[-2]	82	64	CR	0.1	OpenShort	(11)	7	-8	-4	13	1.3,99	43
15	Apr/20	13	130.2	128.2	130.11(0.17)	131.83(0.19)	132.69(0.26)	133.24	1	-5	62(3.9)	25	[9]	[21]	[6]	90	133	UT	0.3	OpenLong	(10)	13	12	-3	20	1.6,100	43

16	Apr/20	12	130.2	128.2	129.89(0.16)	131.58(0.24)	132.34(0.29)	132.93	0.9	-5	59(3.9)	30	[8]	[24]	[6]	90	141	UT	0.3	OpenLong	(8)	15	14	-3	19	1.6,100	43
17	Apr/20	11	130.2	128.2	129.68(0.15)	131.26(0.37)	131.96(0.26)	132.56	0.7	-5	55(3.4)	15	[8]	[26]	[-1]	93	133	CR	0.3	OpenShort	(8)	13	-1	-0	-8	1.7,100	43
18	Apr/20	10	130.2	128.2	129.48(0.16)	130.77(0.34)	131.62(0.27)	132.59	0.8	-5	51(5.1)	35	[8]	[25]	[8]	98	145	UT	0.6	OpenLong	(8)	14	17	2	20	1.9,100	43
19	Apr/20	9	130.2	128.2	129.27(0.14)	130.33(0.28)	131.26(0.21)	132.16	0.6	-5	46(4.4)	30	[7]	[21]	[11]	100	131	UT	0.6	HoldLong?	(8)	11	25	2	20	2,100	43
20	Apr/19	15	130.19	127.93	129.09(0.12)	129.96(0.32)	130.98(0.13)	131.51	0.4	-6	42(3.8)	10	[6]	[16]	[7]	94	101	RG	0.4	Wait?	(7)	7	18	-3	19	1.8,99	36

21	Apr/19	14	130.19	127.93	128.93(0.15)	129.54(0.26)	130.81(0.2)	131.04	0.3	-6	38(1.9)	10	[8]	[18]	[4]	92	59	RG	0.2	Wait	(6)	10	9	-6	20	1.7,99	36
22	Apr/19	13	130.19	127.93	128.74(0.13)	129.2(0.22)	130.55(0.48)	130.8	0.2	-6	36(1.8)	10	[7]	[31]	[2]	94	148	RG	0.2	Wait	(8)	25	-3	-1	20	1.8,99	36
23	Apr/19	12	130.19	127.93	128.57(0.12)	128.91(0.24)	129.93(0.41)	130.86	0.2	-6	34(4.2)	20	[6]	[28]	[8]	103	160	UT	0.9	HoldLong	(7)	21	7	8	20	2.1,100	36
24	Apr/19	11	130.19	127.93	128.42(0.12)	128.6(0.17)	129.4(0.36)	130.68	0.2	-6	30(4.5)	25	[6]	[24]	[13]	110	148	UT	1.3	HoldLong	(6)	19	-1	46	20	2.4,100	36
25	Apr/19	10	130.19	127.93	128.27(0.1)	128.38(0.15)	128.94(0.55)	130.7	0.2	-6	26(7.5)	25	[5]	[33]	[25]	97	230	UT	2.2	OpenLong	(6)	28	34	31	20	3,72	36

26	Apr/19	9	130.19	127.93	128.14(0.09)	128.19(0.07)	128.24(0.31)	129.82	-0.1	-6	18(2.2)	35	[5]	[18]	[39]	80	118	UT	2.8	OpenLong?	(4)	16	88	28	20	2.9,57	36
27	Apr/18	15	130.07	128.14	128.02(0.01)	128.1(-0.08)	127.85(-0.03)	127.59	-0.8	-7	16(-0.3)	-50	[1]	[-5]	[-9]	-28	-48	DR	-0.5	OpenShort?	(1)	-2	-26	6	-11	-0.9,45	45
28	Apr/18	14	130.07	128.14	128.01(0.09)	128.2(-0.01)	127.89(0.09)	128.26	-0.6	-7	16(-4.6)	-10	[5]	[4]	[1]	3	-49	RG	0.7	Wait	(2)	5	-5	9	10	0.5,40	45
29	Apr/18	13	130.07	128.14	127.89(0.08)	128.2(0)	127.78(-0.02)	128.37	-0.5	-7	21(-2.6)	10	[4]	[-2]	[14]	-5	-47	RG	0.9	SmallShort	(5)	-1	40	-1	5	0.7,28	45
30	Apr/18	12	130.07	128.14	127.79(0.01)	128.21(-0.08)	127.8(-0.27)	127.36	-0.9	-7	23(-0.5)	-50	[1]	[-17]	[-10]	-47	-109	DR	-0.6	OpenShort	(2)	-14	-12	-25	-20	-0.6,18	45

31	Apr/18	11	130.07	128.14	127.78(0.01)	128.31(0.03)	128.14(-0.16)	127.66	-0.8	-7	24(0)	-50	[1]	[-9]	[-9]	-24	-62	DR	-0.6	OpenShort	(2)	-8	-3	-29	-20	-0.2,31	45
32	Apr/18	10	130.07	128.14	127.77(-0.02)	128.27(0.01)	128.34(-0.16)	127.74	-0.7	-7	24(-0.2)	-50	[-1]	[-10]	[-9]	-1	-22	DT	-0.8	OpenShort	(0)	-8	-4	-30	-20	-0,49	45
33	Apr/18	9	130.07	128.14	127.8(-0.01)	128.26(0.02)	128.55(-0.07)	127.84	-0.7	-7	24(-0.1)	-50	[-1]	[-5]	[-13]	27	-8	DT	-0.9	OpenShort?	(-1)	-4	-25	-20	-20	0.1,74	45
34	Apr/14	15	130.23	128.61	127.81(0.04)	128.23(0.04)	128.55(0)	128.47	-0.6	-6	24(-0.6)	-45	[2]	[0]	[-7]	64	9	DR	-0.2	OpenShort?	(1)	0	-18	-7	1	0.9,91	48
35	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	54	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48

36	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48
37	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
38	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
39	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
40	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	35	3	20	1.4,74	48

41	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47
42	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
43	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	89	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47
44	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[10]	[0]	41	64	RG	0.8	SmallShort	(0)	11	-16	24	17	0.6,76	47
45	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[26]	51	70	UT	1.9	OpenLong	(3)	12	44	51	20	1.3,68	47

46	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-8]	[-1]	-24	-38	DT	0.7	OpenShort	(-1)	-5	-11	17	-2	-0.4,36	47
47	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[18]	-31	-67	RG	0.9	SmallShort?	(1)	-5	55	-3	2	0,19	47
48	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-12]	-103	-203	DR	-1.6	HoldShort?	(-1)	-17	-9	-34	-20	-2.1,0	46
49	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-16]	-74	-141	DR	-1.8	OpenShort	(1)	-10	-27	-25	-20	-1.6,16	46
50	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-35	[4]	[-5]	[-12]	-21	-99	DR	-1.1	OpenShort	(3)	0	-29	-7	-12	-0.5,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI