ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $0.8957 One month high (close): $1.1850

ALPP Daily Change: -1.58% Daily StdDev 6.25% ALPP EMA_5_Trend: -4.04% 10Minute StdDev: $0

Latest Price : $0.9(-1.58%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 2.13%(62%) Avg negative next hour return: -1.06%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	13	1.04	0.98	0.92(-1.08)	(0)	0.87(-1.14)	0.87	-1.9	-10	50(-2)	-50	[-17]	[-24]	[7]	-74	279	DP	0	OpenShort	(-17)	-18	18	6	0	-1.1,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.92(hourly_sma_20 5.75%) 0.98(daily_ema_10 12.64%) 1.04(daily_ema_20 19.54%)

2	Apr/22	12	1.04	0.98	0.93(-1.06)	0.89(-1.11)	0.87(0)	0.86	-2	-10	52(-0.1)	-50	[-17]	[-15]	[-10]	-88	338	DT	-0.4	HoldShort	(0)	0	0	-0	-20	-1.5,0	40
3	Apr/22	11	1.04	0.98	0.94(-1.05)	0.9(-1.1)	0.88(-1.12)	0.86	-2	-10	52(1.4)	-50	[-17]	[-33]	[-16]	-93	-63	DT	-0.4	OpenShort	(-17)	-18	-18	-4	-20	-1.7,0	40
4	Apr/22	10	1.04	0.98	0.94(0)	0.9(0)	0.88(0)	0.87	-1.9	-10	51(1.5)	-50	[0]	[-2]	[-16]	-92	-840	DR	-0.4	HoldShort	(-16)	0	-18	0	-20	-1.8,3	40
5	Apr/22	9	1.04	0.98	0.95(-1.04)	0.91(-1.09)	0.89(-1.11)	0.88	-1.8	-10	49(2.3)	-50	[-17]	[-32]	[-20]	-87	41	DT	-0.2	OpenShort?	(-16)	-18	-35	5	-20	-1.6,3	40

6	Apr/21	15	1.05	0.99	0.95(0)	0.91(0)	0.89(0)	0.9	-1.9	-11	47(-4.7)	-15	[0]	[-3]	[7]	-81	-630	DP	0	OpenShort?	(0)	0	18	6	0	-1.4,4	42
7	Apr/21	14	1.05	0.99	0.96(-1.03)	0.92(-1.08)	0.9(-1.1)	0.89	-2	-11	52(3.8)	-50	[-16]	[-33]	[-10]	-93	31	DT	-0.2	OpenShort	(-16)	-18	0	0	-20	-1.7,0	42
8	Apr/21	13	1.05	0.99	0.96(0)	0.93(-1.06)	0.91(-2.15)	0.89	-2	-11	48(4.7)	-50	[0]	[-45]	[-15]	-101	-1364	DR	-0.5	HoldShort	(0)	-34	-17	1	-20	-2.1,2	42
9	Apr/21	12	1.05	0.99	0.97(-1.02)	0.94(-1.05)	0.91(0)	0.9	-1.9	-11	43(5)	-50	[-16]	[-15]	[-21]	-98	317	DT	-0.9	OpenShort	(-16)	0	-34	-4	-20	-2,2	42
10	Apr/21	11	1.05	0.99	0.97(0)	0.95(-1.04)	0.93(-1.06)	0.92	-1.6	-11	38(3.6)	-50	[0]	[-28]	[-4]	-94	-879	DR	-0.3	HoldShort	(0)	-17	17	-5	-20	-2,6	42

11	Apr/21	10	1.05	0.99	0.98(-1.01)	0.96(-1.03)	0.94(-1.05)	0.91	-1.8	-11	35(5.5)	-50	[-16]	[-32]	[-32]	-105	45	DT	-1.1	HoldShort	(0)	-17	-66	-5	-20	-2.5,8	42
12	Apr/21	9	1.05	0.99	0.98(0)	0.97(-1.02)	0.94(0)	0.95	-1.3	-11	29(-2.9)	-50	[0]	[-11]	[-1]	-85	-400	DR	0	HoldShort?	(-16)	0	0	-8	0	-1.7,8	42
13	Apr/20	15	1.06	1.01	0.99(-1)	0.97(0)	0.95(-1.04)	0.95	-1.6	-9	32(-13.5)	-50	[-16]	[-23]	[-3]	-78	355	DT	0	HoldShort?	(0)	-17	17	1	-20	-1.6,12	40
14	Apr/20	14	1.06	1.01	0.99(0)	0.98(-1.01)	0.96(-1.03)	0.94	-1.7	-9	45(-6.2)	-50	[0]	[-27]	[-22]	-89	-856	DR	-0.6	HoldShort	(-16)	-16	-33	-12	-20	-1.9,9	40
15	Apr/20	13	1.06	1.01	1(-0.99)	0.98(0)	0.97(-1.02)	0.96	-1.4	-9	52(-9.3)	-50	[-16]	[-23]	[-31]	-61	336	DT	-0.3	OpenShort	(-16)	-16	33	1	-20	-1.1,17	40

16	Apr/20	12	1.06	1.01	1.01(-0.98)	0.99(-1)	0.98(-2)	0.94	-1.7	-9	61(-7.5)	-50	[-15]	[-46]	[-36]	-82	-210	DT	-0.9	HoldShort	(-15)	-31	-79	-9	-20	-1.6,8	40
17	Apr/20	11	1.06	1.01	1.02(-0.97)	0.99(0)	0.98(0)	0.99	-1	-9	68(-4.3)	-50	[-15]	[-6]	[5]	-53	683	DP	-0.2	OpenShort	(0)	0	16	-1	0	-0.6,12	40
18	Apr/20	10	1.06	1.01	1.03(-0.96)	0.99(0)	1(-0.99)	0.98	-1.1	-9	73(-0.6)	-50	[-15]	[-22]	[-11]	-65	220	DT	-0.4	OpenShort	(-15)	-16	-31	-4	0	-1,10	40
19	Apr/20	9	1.06	1.01	1.03(0)	0.99(0)	1(0)	1	-0.9	-9	73(0.6)	-30	[0]	[-3]	[-5]	-54	-380	DR	-0.2	OpenShort?	(-15)	0	-15	0	0	-0.8,16	40
20	Apr/19	15	1.07	1.02	1.03(0)	0.99(0)	1.01(1)	1.01	-0.9	-8	73(0)	-15	[0]	[14]	[1]	-50	-40	UR	0	SmallShort?	(0)	16	0	3	0	-0.6,15	40

21	Apr/19	14	1.07	1.02	1.03(0)	0.99(0)	1.01(0)	1.01	-0.9	-8	73(0.3)	-30	[0]	[-2]	[1]	-53	-290	DP	0.2	OpenShort	(0)	0	0	4	0	-0.6,12	40
22	Apr/19	13	1.07	1.02	1.03(0)	0.99(0)	1.01(0)	1.01	-0.9	-8	72(0.5)	-30	[0]	[-2]	[1]	-55	-290	DP	0.2	OpenShort	(0)	0	0	6	0	-0.6,10	40
23	Apr/19	12	1.07	1.02	1.03(0)	1(-0.99)	1(1.01)	1.01	-0.9	-8	72(0.6)	20	[0]	[6]	[50]	-58	-40	UR	0.2	SmallShort	(0)	16	16	3	20	-0.6,7	40
24	Apr/19	11	1.07	1.02	1.03(0)	1.01(-0.98)	1(0)	1	-1	-8	71(0.6)	-30	[0]	[-9]	[-3]	-65	-380	DR	0.2	OpenShort	(0)	0	16	3	-20	-0.8,5	40
25	Apr/19	10	1.07	1.02	1.03(0)	1.02(-0.97)	1(0)	0.99	-1.1	-8	71(0.6)	30	[0]	[-9]	[31]	-72	-480	RG	0	Wait	(0)	0	-16	0	20	-1,3	40

26	Apr/19	9	1.07	1.02	1.03(0)	1.03(-1.9)	0.99(-1)	1	-1	-8	70(-3.2)	-50	[0]	[-32]	[-13]	-68	-630	DR	0.2	OpenShort?	(0)	-15	16	-1	-20	-0.8,2	40
27	Apr/18	15	1.08	1.04	1.03(0)	1.05(-0.94)	1(-0.99)	0.99	-1.3	-7	73(-4)	-45	[0]	[-24]	[-10]	-75	-723	DR	-0.2	HoldShort?	(0)	-15	0	-8	-20	-1,0	38
28	Apr/18	14	1.08	1.04	1.04(0.97)	1.06(-0.93)	1.01(-1.94)	0.99	-1.3	-7	77(-2.6)	0	[15]	[-34]	[-12]	-73	-1901	DR	-0.4	OpenShort	(0)	-30	0	-19	-20	-0.9,0	38
29	Apr/18	13	1.08	1.04	1.04(0)	1.06(0)	1.03(-1.9)	0.99	-1.3	-7	80(-2.8)	-50	[0]	[-30]	[-54]	-66	-851	DR	-0.7	OpenShort	(0)	-29	0	-27	-20	-0.7,2	38
30	Apr/18	12	1.08	1.04	1.04(0)	1.06(0)	1.05(-1.87)	0.99	-1.3	-7	83(-4.7)	-50	[0]	[-30]	[-55]	-51	-844	DR	-1	OpenShort	(15)	-29	-31	-35	-20	-0.7,17	38

31	Apr/18	11	1.08	1.04	1.04(0)	1.06(0)	1.07(-2.73)	1.01	-1	-7	87(-4.5)	-50	[0]	[-43]	[-64]	-17	-856	DR	-1	OpenShort	(0)	-42	-45	-30	-20	-0.3,41	38
32	Apr/18	10	1.08	1.04	1.03(0.98)	1.07(-0.93)	1.1(-1.79)	1.04	-0.6	-7	92(-6.2)	-50	[15]	[-32]	[-28]	15	-1289	DR	-0.9	OpenShort	(0)	-27	-72	-25	0	0.2,60	38
33	Apr/18	9	1.08	1.04	1.02(0.99)	1.08(0.93)	1.12(0.9)	1.09	0.1	-7	98(2.2)	15	[15]	[23]	[-0]	54	-59	UT	-0.4	OpenLong?	(15)	14	-14	-18	20	1,79	38
34	Apr/14	15	1.09	1.04	1.02(0)	1.07(0.94)	1.11(0.91)	1.1	0.1	-7	96(14)	-50	[0]	[21]	[-47]	72	1114	CR	-0.1	HoldShort?	(16)	14	-28	-13	-20	1.3,89	42
35	Apr/14	14	1.09	1.04	1.01(1)	1.06(0.95)	1.1(1.85)	1.12	0.4	-7	82(5.6)	40	[16]	[39]	[43]	89	552	UT	0.3	OpenLong	(16)	29	-27	-6	20	1.7,96	42

36	Apr/14	13	1.09	1.04	1(1.01)	1.05(1.94)	1.08(2.86)	1.14	0.6	-7	76(12.9)	40	[16]	[63]	[27]	108	1106	UT	1	HoldLong	(16)	44	28	15	20	2.3,100	42
37	Apr/14	12	1.09	1.04	0.99(1.02)	1.03(1.98)	1.05(1.94)	1.12	0.4	-7	63(12.3)	40	[16]	[49]	[25]	110	779	UT	1.4	HoldLong	(16)	30	43	17	20	2.6,95	42
38	Apr/14	11	1.09	1.04	0.99(0)	1.01(1)	1.03(0.98)	1.09	0	-7	51(9.7)	-10	[0]	[22]	[53]	106	1363	UR	1.5	SmallShort	(0)	15	107	10	20	2.7,88	42
39	Apr/14	10	1.09	1.04	0.99(0)	1(1.01)	1.03(0)	1.02	-0.9	-7	41(-0.1)	-35	[0]	[7]	[4]	64	410	UR	0	SmallShort	(0)	0	15	-5	0	1.2,84	42
40	Apr/14	9	1.09	1.04	0.99(0)	0.99(1.02)	1.03(0)	1.01	-1	-7	42(-1.1)	-40	[0]	[7]	[2]	60	310	UR	-0.3	SmallShort?	(0)	0	-15	-7	20	0.9,87	42

41	Apr/13	15	1.1	1.04	0.99(0)	0.99(0)	1.02(0.99)	1.02	-0.8	-12	43(8)	-35	[0]	[13]	[10]	75	653	UR	0	SmallShort?	(0)	15	0	10	20	1.2,95	41
42	Apr/13	14	1.1	1.04	0.99(0)	0.98(1.03)	1.01(2.02)	1.02	-0.8	-12	35(-2.6)	-20	[0]	[37]	[7]	78	916	UR	0.3	SmallShort	(0)	32	-15	21	20	1.2,98	41
43	Apr/13	13	1.1	1.04	0.99(0)	0.97(1.04)	0.99(1.02)	1.03	-0.7	-12	37(-2.5)	-20	[0]	[22]	[17]	81	766	UR	1.1	SmallShort	(0)	16	31	42	0	1.3,98	41
44	Apr/13	11	1.1	1.04	0.99(0)	0.96(1.05)	0.98(2.08)	1.01	-0.9	-12	40(-3.1)	-15	[0]	[39]	[67]	44	828	UR	0.8	SmallShort	(0)	32	0	33	20	0.8,74	41
45	Apr/13	10	1.1	1.04	0.98(-1.01)	0.96(0)	0.96(1.05)	1.01	-0.9	-12	43(-2.9)	-50	[-16]	[10]	[31]	15	1577	UR	1.2	SmallShort	(0)	16	81	24	0	0.7,47	41

46	Apr/13	9	1.1	1.04	0.98(0)	0.96(0)	0.96(0)	0.96	-1.4	-12	46(-1.5)	-30	[0]	[-2]	[7]	-45	-300	DP	0.2	OpenShort?	(-16)	0	16	8	0	-0.7,23	41
47	Apr/12	15	1.11	1.05	0.99(-1)	0.96(0)	0.95(1.06)	0.95	-1.6	-12	47(-0.6)	-50	[-16]	[10]	[-12]	-54	861	RG	0	Wait?	(0)	17	-16	11	-20	-0.8,16	34
48	Apr/12	14	1.11	1.05	0.99(0)	0.95(-1.04)	0.95(0)	0.96	-1.5	-12	48(-0.4)	15	[0]	[-11]	[58]	-56	-400	RG	0.4	Wait	(-16)	0	16	-19	20	-0.8,14	34
49	Apr/12	13	1.11	1.05	1(-0.99)	0.95(0)	0.95(0)	0.95	-1.6	-12	48(0.3)	-50	[-16]	[-7]	[-7]	-68	499	DT	0.2	OpenShort	(0)	0	17	-23	-20	-1,7	34
50	Apr/12	12	1.11	1.05	1(0)	0.96(-1.03)	0.95(0)	0.94	-1.7	-12	48(2.3)	-50	[0]	[-11]	[-14]	-87	-690	DR	0	HoldShort	(-16)	0	0	-29	-20	-1.5,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI