|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $100.4000 One month high (close): $126.2600
ZM Daily Change: -0.96% Daily StdDev 4.24% ZM EMA_5_Trend: -2.01% 10Minute StdDev: $2.2485
Latest Price : $100.4(-0.96%) | Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.9) Wed. Apr 20, 2022($2.9) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($3.3) Thu. Apr 14, 2022($1.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 112.94 | 107.37 | 103.71(-0.58) | 101.39(-0.42) | 100.92(-0.33) | 99.64 | -1.9 | | -13 | 39(-4.5) | -50 | [-14] | [-19] | [-7] | -88 | 80 | DT | -0.5 | HoldShort | | (-15) | -8 | -8 | -8 | -20 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.39(hourly_sma_10 1.76%) 103.71(hourly_sma_20 4.08%) 107.37(daily_ema_10 7.76%) 112.94(daily_ema_20 13.35%)
|
| | | 2 | Apr/22 | 12 | 112.94 | 107.37 | 104.31(-0.57) | 101.82(-0.69) | 101.25(-0.26) | 99.95 | -1.8 | | -13 | 44(-3.4) | -50 | [-13] | [-21] | [-6] | -79 | 54 | DT | -0.4 | HoldShort | | (-15) | -6 | -23 | -2 | 20 | -1.4,6 | 38 | | 3 | Apr/22 | 11 | 112.94 | 107.37 | 104.91(-0.51) | 102.53(-0.32) | 101.51(-0.29) | 100.88 | -1.7 | | -13 | 47(-2.4) | -50 | [-12] | [-17] | [-14] | -70 | 30 | DT | -0.2 | OpenShort | | (-14) | -7 | -33 | 5 | -20 | -1.2,10 | 38 | | 4 | Apr/22 | 10 | 112.94 | 107.37 | 105.45(-0.36) | 102.86(-0.19) | 101.81(0.14) | 102.21 | -1.5 | | -13 | 49(-1.4) | -50 | [-9] | [-4] | [4] | -63 | 60 | DP | 0.1 | OpenShort | | (-12) | 3 | 7 | 8 | 8 | -0.9,10 | 38 | | 5 | Apr/22 | 9 | 112.94 | 107.37 | 105.83(-0.34) | 103.06(-0.37) | 101.67(-0.19) | 101.95 | -1.5 | | -13 | 51(1.1) | -50 | [-8] | [-14] | [6] | -74 | -96 | DP | 0.1 | OpenShort? | | (-10) | -5 | 18 | 3 | -7 | -1.1,4 | 38 | | | | |
| 6 | Apr/21 | 15 | 113.85 | 108.8 | 106.19(-0.2) | 103.44(-0.37) | 101.86(-0.53) | 101.24 | -1.9 | | -12 | 50(-1.6) | -50 | [-5] | [-21] | [-6] | -84 | -406 | DT | -0.2 | HoldShort? | | (-10) | -13 | 1 | 2 | -20 | -1.4,1 | 38 | | 7 | Apr/21 | 14 | 113.85 | 108.8 | 106.4(-0.21) | 103.82(-0.47) | 102.4(-1.11) | 101.22 | -1.9 | | -12 | 51(3.1) | -50 | [-5] | [-36] | [-15] | -87 | -554 | DT | -0.3 | OpenShort | | (-5) | -26 | -27 | -3 | -20 | -1.5,1 | 38 | | 8 | Apr/21 | 13 | 113.85 | 108.8 | 106.62(-0.18) | 104.31(-0.35) | 103.55(-0.36) | 102.33 | -1.7 | | -12 | 48(2.4) | -50 | [-4] | [-17] | [-3] | -84 | -316 | DT | -0.4 | OpenShort | | (-4) | -8 | 9 | -6 | -20 | -1.4,1 | 38 | | 9 | Apr/21 | 12 | 113.85 | 108.8 | 106.81(-0.14) | 104.68(-0.45) | 103.92(-0.53) | 101.97 | -1.8 | | -12 | 46(2.6) | -50 | [-3] | [-22] | [-15] | -90 | -442 | DT | -0.6 | OpenShort | | (-5) | -12 | -14 | -18 | -20 | -1.6,0 | 38 | | 10 | Apr/21 | 11 | 113.85 | 108.8 | 106.96(-0.08) | 105.15(-0.85) | 104.47(-0.59) | 102.55 | -1.7 | | -12 | 43(1.7) | -50 | [-2] | [-27] | [-11] | -77 | -474 | DT | -0.7 | OpenShort | | (-3) | -14 | -32 | -0 | 0 | -1.6,13 | 38 | | | | |
| 11 | Apr/21 | 10 | 113.85 | 108.8 | 107.05(-0.09) | 106.05(-0.74) | 105.09(-0.24) | 103.87 | -1.5 | | -12 | 41(0.9) | -50 | [-2] | [-18] | [-24] | -67 | -272 | DT | -0.4 | OpenShort | | (-0) | -6 | -75 | 1 | 11 | -1.2,13 | 38 | | 12 | Apr/21 | 9 | 113.85 | 108.8 | 107.15(0.03) | 106.84(-0.41) | 105.34(0.27) | 107.06 | -1 | | -12 | 41(0) | 5 | [1] | [-2] | [34] | -37 | 26 | RG | 0.6 | Wait? | | (2) | 6 | 71 | 6 | 20 | -0,13 | 38 | | 13 | Apr/20 | 15 | 114.66 | 110.37 | 107.12(-0.1) | 107.28(-0.7) | 105.06(-0.37) | 104.12 | -1.8 | | -11 | 41(-3.4) | -50 | [-2] | [-21] | [-10] | -76 | -276 | DT | -0.4 | HoldShort? | | (-4) | -9 | -13 | -6 | -20 | -1.1,2 | 36 | | 14 | Apr/20 | 14 | 114.66 | 110.37 | 107.23(-0.27) | 108.04(-0.52) | 105.45(-0.36) | 104.67 | -1.7 | | -11 | 44(-0.5) | -50 | [-6] | [-20] | [-16] | -69 | -73 | DT | -0.3 | OpenShort | | (-2) | -8 | -17 | -10 | -20 | -1,6 | 36 | | 15 | Apr/20 | 13 | 114.66 | 110.37 | 107.52(-0.28) | 108.61(-0.3) | 105.83(-1.1) | 105.38 | -1.6 | | -11 | 44(-1.5) | -50 | [-7] | [-34] | [-10] | -56 | -196 | DT | -0.2 | OpenShort | | (-6) | -26 | 9 | -11 | -20 | -0.8,14 | 36 | | | | |
| 16 | Apr/20 | 12 | 114.66 | 110.37 | 107.82(-0.32) | 108.94(-0.06) | 107.01(-1.26) | 104.99 | -1.6 | | -11 | 46(-0.5) | -50 | [-7] | [-35] | [-32] | -58 | -256 | DT | -0.7 | OpenShort | | (-8) | -29 | -27 | -22 | -20 | -1,17 | 36 | | 17 | Apr/20 | 11 | 114.66 | 110.37 | 108.17(-0.24) | 109(0.09) | 108.38(-0.97) | 106.14 | -1.4 | | -11 | 46(-1.5) | -50 | [-6] | [-26] | [-20] | -40 | -194 | DT | -0.8 | OpenShort | | (-7) | -23 | 3 | -35 | -20 | -0.7,28 | 36 | | 18 | Apr/20 | 10 | 114.66 | 110.37 | 108.43(-0.35) | 108.9(-0.1) | 109.44(-1.18) | 106 | -1.5 | | -11 | 48(-1.1) | -50 | [-8] | [-34] | [-25] | -23 | -168 | DT | -1.2 | OpenShort | | (-7) | -27 | -16 | -30 | -20 | -0.9,50 | 36 | | 19 | Apr/20 | 9 | 114.66 | 110.37 | 108.81(-0.25) | 109.01(0.23) | 110.75(-0.56) | 106.69 | -1.4 | | -11 | 49(-1.6) | -50 | [-6] | [-15] | [-52] | 7 | -86 | DT | -1.4 | OpenShort? | | (-7) | -13 | -104 | -18 | -20 | -0.7,74 | 36 | | 20 | Apr/19 | 15 | 115.52 | 112.13 | 109.08(-0.11) | 108.76(0.66) | 111.37(0.44) | 111.3 | -0.8 | | -7 | 51(-6.9) | -45 | [-3] | [15] | [1] | 64 | 407 | UR | -0 | SmallShort? | | (-2) | 10 | -6 | 8 | 20 | 0.7,96 | 38 | | | | |
| 21 | Apr/19 | 14 | 115.52 | 112.13 | 109.2(-0.16) | 108.05(0.56) | 110.88(1.15) | 111.58 | -0.7 | | -7 | 58(-4.4) | -25 | [-4] | [31] | [10] | 68 | 642 | UR | 0.2 | SmallShort | | (-3) | 27 | -7 | 21 | 20 | 0.8,98 | 38 | | 22 | Apr/19 | 13 | 115.52 | 112.13 | 109.38(-0.12) | 107.45(0.47) | 109.62(1.17) | 111.91 | -0.7 | | -7 | 62(-2.6) | -10 | [-3] | [31] | [21] | 60 | 616 | UR | 0.7 | SmallShort | | (-4) | 28 | 4 | 31 | 20 | 0.8,90 | 38 | | 23 | Apr/19 | 12 | 115.52 | 112.13 | 109.51(-0.1) | 106.95(0.54) | 108.35(1.06) | 111.74 | -0.7 | | -7 | 65(-2.2) | -10 | [-2] | [29] | [32] | 40 | 546 | UR | 1 | SmallShort | | (-3) | 25 | 31 | 35 | 20 | 0.6,75 | 38 | | 24 | Apr/19 | 11 | 115.52 | 112.13 | 109.62(-0.14) | 106.38(-0.02) | 107.21(1.05) | 110.37 | -1 | | -7 | 67(-1.7) | -0 | [-3] | [22] | [37] | 4 | 448 | UR | 0.9 | SmallShort | | (-5) | 25 | 37 | 24 | 20 | 0.2,49 | 38 | | 25 | Apr/19 | 10 | 115.52 | 112.13 | 109.77(-0.15) | 106.4(-0.22) | 106.1(0.98) | 108.77 | -1.2 | | -7 | 68(-1.6) | 10 | [-4] | [18] | [47] | -32 | 284 | UR | 0.7 | SmallShort | | (-6) | 23 | 82 | 13 | 20 | -0.3,26 | 38 | | | | |
| 26 | Apr/19 | 9 | 115.52 | 112.13 | 109.93(-0.25) | 106.63(-0.66) | 105.07(-0.22) | 105.34 | -1.9 | | -7 | 70(3.9) | -50 | [-6] | [-17] | [2] | -65 | -237 | DP | 0.1 | OpenShort? | | (-9) | -5 | -6 | 8 | 20 | -1.2,15 | 38 | | 27 | Apr/18 | 15 | 115.78 | 113.31 | 110.21(-0.12) | 107.34(-0.57) | 105.3(-0.24) | 105.59 | -1.9 | | -7 | 66(1.3) | -45 | [-3] | [-16] | [-3] | -69 | -364 | DT | 0.1 | OpenShort? | | (-6) | -6 | -15 | 9 | 10 | -1.3,14 | 43 | | 28 | Apr/18 | 14 | 115.78 | 113.31 | 110.34(-0.02) | 107.95(-0.59) | 105.55(0.03) | 106.22 | -1.8 | | -7 | 65(0.2) | 5 | [-1] | [-9] | [13] | -71 | -342 | RG | 0.2 | Wait | | (-3) | 1 | 33 | 6 | 16 | -1.2,9 | 43 | | 29 | Apr/18 | 13 | 115.78 | 113.31 | 110.36(-0.13) | 108.59(-0.74) | 105.52(-1.12) | 104.85 | -2.1 | | -7 | 65(3.4) | -50 | [-3] | [-39] | [-3] | -88 | -647 | DT | -0.2 | OpenShort | | (-2) | -27 | 18 | -7 | -20 | -1.6,2 | 43 | | 30 | Apr/18 | 12 | 115.78 | 113.31 | 110.5(-0.2) | 109.4(-0.87) | 106.72(-1.39) | 104.11 | -2.2 | | -7 | 61(5.9) | -50 | [-5] | [-48] | [-27] | -97 | -723 | DT | -0.8 | OpenShort | | (-4) | -34 | -36 | -11 | -20 | -2,3 | 43 | | | | |
| 31 | Apr/18 | 11 | 115.78 | 113.31 | 110.72(-0.16) | 110.36(-0.85) | 108.22(-1.07) | 105.64 | -1.9 | | -7 | 55(3.9) | -50 | [-4] | [-39] | [-24] | -90 | -564 | DT | -0.9 | OpenShort | | (-4) | -26 | -31 | -27 | -20 | -1.7,3 | 43 | | 32 | Apr/18 | 10 | 115.78 | 113.31 | 110.9(-0.18) | 111.31(-0.71) | 109.39(-0.96) | 106.96 | -1.7 | | -7 | 51(3.6) | -50 | [-4] | [-35] | [-9] | -67 | -420 | DT | -0.9 | OpenShort | | (-3) | -23 | 17 | -25 | -20 | -1.4,18 | 43 | | 33 | Apr/18 | 9 | 115.78 | 113.31 | 111.1(-0.27) | 112.11(-0.66) | 110.45(-1.07) | 106.23 | -1.8 | | -7 | 48(3.4) | -50 | [-7] | [-38] | [-55] | -65 | -436 | DT | -1.7 | OpenShort? | | (-5) | -26 | -99 | -27 | -20 | -1.9,33 | 43 | | 34 | Apr/14 | 15 | 116.36 | 114.52 | 111.4(-0.08) | 112.85(-0.27) | 111.65(-0.4) | 110.6 | -1.2 | | -3 | 44(-5.1) | -50 | [-2] | [-14] | [-16] | -10 | -90 | DT | -0.4 | OpenShort? | | (-3) | -10 | -20 | -10 | -20 | -0.3,48 | 50 | | 35 | Apr/14 | 14 | 116.36 | 114.52 | 111.49(0.06) | 113.15(-0.06) | 112.1(-0.33) | 111.5 | -1 | | -3 | 50(-0.3) | -30 | [2] | [-9] | [-9] | 7 | -139 | DR | -0.3 | OpenShort | | (-1) | -8 | -2 | -10 | -20 | 0,57 | 50 | | | | |
| 36 | Apr/14 | 13 | 116.36 | 114.52 | 111.42(0.05) | 113.22(0.11) | 112.47(-0.71) | 111.6 | -1 | | -3 | 50(-0.5) | -45 | [1] | [-17] | [-14] | 15 | -199 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | -11 | -20 | 0.1,62 | 50 | | 37 | Apr/14 | 12 | 116.36 | 114.52 | 111.36(0.08) | 113.1(0.32) | 113.27(-0.45) | 111.83 | -1 | | -3 | 50(-0.1) | -45 | [2] | [-8] | [-21] | 21 | -151 | DR | -0.6 | OpenShort | | (2) | -11 | -22 | -17 | -20 | 0.2,66 | 50 | | 38 | Apr/14 | 11 | 116.36 | 114.52 | 111.27(0.18) | 112.74(0.52) | 113.78(-0.29) | 112.82 | -0.7 | | -3 | 50(-1.2) | -25 | [4] | [-1] | [-10] | 38 | -107 | DR | -0.4 | OpenShort | | (3) | -7 | 4 | -20 | -20 | 0.6,73 | 50 | | 39 | Apr/14 | 10 | 116.36 | 114.52 | 111.07(0.2) | 112.16(0.51) | 114.11(-0.08) | 112.64 | -0.8 | | -3 | 52(-0.3) | -25 | [5] | [4] | [-15] | 48 | -75 | CR | -0.6 | HoldShort | | (5) | -2 | -21 | -17 | -20 | 0.6,83 | 50 | | 40 | Apr/14 | 9 | 116.36 | 114.52 | 110.85(0.21) | 111.59(0.45) | 114.2(0.2) | 113.58 | -0.6 | | -3 | 52(1) | -25 | [5] | [11] | [-12] | 71 | 95 | CR | -0.3 | HoldShort? | | (6) | 5 | -38 | -9 | 20 | 1.1,93 | 50 | | | | |
| 41 | Apr/13 | 15 | 116.41 | 115.17 | 110.62(0.36) | 111.09(0.54) | 113.97(0.94) | 115.31 | -0.2 | | -1 | 51(7) | 50 | [9] | [31] | [18] | 98 | 297 | UT | 0.6 | OpenLong? | | (8) | 23 | 18 | 6 | 20 | 1.9,100 | 49 | | 42 | Apr/13 | 14 | 116.41 | 115.17 | 110.22(0.14) | 110.49(0.35) | 112.91(1.07) | 114.5 | -0.4 | | -1 | 44(3.7) | 35 | [3] | [31] | [19] | 98 | 517 | UT | 0.7 | OpenLong | | (9) | 26 | 7 | 18 | 20 | 1.9,100 | 49 | | 43 | Apr/13 | 13 | 116.41 | 115.17 | 110.07(0.14) | 110.11(0.15) | 111.72(1.4) | 114.2 | -0.4 | | -1 | 40(4.3) | 35 | [3] | [36] | [31] | 98 | 587 | UT | 1.2 | OpenLong | | (4) | 34 | 18 | 39 | 20 | 2,98 | 49 | | 44 | Apr/13 | 12 | 116.41 | 115.17 | 109.92(0.05) | 109.95(0.11) | 110.18(1.11) | 113.39 | -0.6 | | -1 | 36(1.6) | 25 | [1] | [28] | [31] | 81 | 543 | UT | 1.7 | OpenLong | | (2) | 27 | 22 | 47 | 20 | 1.9,83 | 49 | | 45 | Apr/13 | 11 | 116.41 | 115.17 | 109.92(0) | 109.83(0.19) | 108.97(0.71) | 112.42 | -0.8 | | -1 | 34(-0.3) | 35 | [0] | [19] | [35] | 43 | 405 | UR | 2 | SmallShort | | (0) | 17 | 52 | 44 | 20 | 1.4,58 | 49 | | | | |
| 46 | Apr/13 | 10 | 116.41 | 115.17 | 109.87(-0.05) | 109.62(0.1) | 108.2(0.32) | 110.14 | -1.2 | | -1 | 35(-2.5) | 30 | [-1] | [8] | [19] | -18 | 147 | UR | 1.1 | SmallShort | | (-3) | 8 | 41 | 20 | 20 | 0.2,27 | 49 | | 47 | Apr/13 | 9 | 116.41 | 115.17 | 109.93(-0.19) | 109.51(-0.26) | 107.86(-0.58) | 108.36 | -1.6 | | -1 | 37(1.3) | -20 | [-5] | [-19] | [8] | -61 | -92 | DP | 0.3 | OpenShort? | | (-5) | -14 | 38 | -6 | -20 | -0.8,9 | 49 | | 48 | Apr/12 | 15 | 116.01 | 115.81 | 110.14(-0.15) | 109.8(-0.16) | 108.49(-1.12) | 106.76 | -1.5 | | -2 | 36(9.2) | -50 | [-4] | [-33] | [-22] | -88 | -437 | DT | -0.9 | OpenShort? | | (-6) | -28 | -12 | -29 | -20 | -1.8,7 | 43 | | 49 | Apr/12 | 14 | 116.01 | 115.81 | 110.31(-0.35) | 109.98(-0.13) | 109.72(-0.9) | 107.29 | -1.4 | | -2 | 27(-2.3) | -50 | [-9] | [-29] | [-26] | -77 | -142 | DT | -1.5 | HoldShort | | (-4) | -23 | -29 | -26 | -20 | -1.8,18 | 43 | | 50 | Apr/12 | 13 | 116.01 | 115.81 | 110.7(-0.25) | 110.12(-0.02) | 110.72(-0.29) | 108.56 | -1.2 | | -2 | 29(-1.3) | -50 | [-6] | [-12] | [-15] | -43 | -11 | DT | -1.2 | OpenShort | | (-8) | -7 | -18 | -14 | -20 | -1.2,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|