|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $93.5900 One month high (close): $110.3500
VLO Daily Change: -1.77% Daily StdDev 2.45% VLO EMA_5_Trend: -0.35% 10Minute StdDev: $1.9132
Latest Price : $103.05(-1.77%) | Tue. Apr 26, 2022($3.5) Mon. Apr 25, 2022($2.9) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.9) Mon. Apr 18, 2022($2.3) Thu. Apr 14, 2022($1.2)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 102.7 | 104.87 | 107.18(-0.23) | 105.88(-0.49) | 104.9(-0.16) | 104.18 | 0.4 | | 8 | 48(2.6) | -5 | [-9] | [-19] | [1] | -94 | -92 | RG | -0.4 | Wait | | (-10) | -7 | 8 | -4 | -9 | -1.8,1 | 56 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.7(daily_ema_20 -1.42%)
Resistance Levels: 104.87(weak_daily_ema_10 0.66%) 105.88(hourly_sma_10 1.63%) 107.18(hourly_sma_20 2.88%)
|
| | | 2 | Apr/22 | 12 | 102.7 | 104.87 | 107.43(-0.25) | 106.4(-0.5) | 105.07(-0.41) | 103.98 | 0.4 | | 8 | 45(5.3) | -35 | [-10] | [-29] | [-18] | -100 | -175 | DT | -0.7 | HoldShort | | (-10) | -17 | -40 | -1 | -20 | -2.2,5 | 56 | | 3 | Apr/22 | 11 | 102.7 | 104.87 | 107.7(-0.19) | 106.94(-0.28) | 105.5(-0.34) | 104.99 | 0.6 | | 8 | 40(3.3) | -20 | [-8] | [-21] | [-15] | -90 | -146 | DT | -0.4 | OpenShort | | (-9) | -14 | -32 | 9 | -20 | -1.9,8 | 56 | | 4 | Apr/22 | 10 | 102.7 | 104.87 | 107.9(-0.13) | 107.24(-0.18) | 105.86(-0.32) | 105.81 | 0.9 | | 8 | 36(0.7) | 25 | [-5] | [-18] | [2] | -82 | -142 | RG | -0 | Wait | | (-6) | -13 | 11 | 13 | -20 | -1.6,8 | 56 | | 5 | Apr/22 | 9 | 102.7 | 104.87 | 108.04(-0.22) | 107.43(-0.28) | 106.2(-0.61) | 105.53 | 0.8 | | 8 | 36(3) | -10 | [-9] | [-33] | [0] | -97 | -162 | BT | -0.5 | OpenLong? | | (-8) | -25 | 16 | 1 | -20 | -2,3 | 56 | | | | |
| 6 | Apr/21 | 15 | 102.39 | 104.93 | 108.28(-0.23) | 107.73(-0.3) | 106.85(-0.84) | 105.13 | 0.7 | | 10 | 33(7.2) | -20 | [-9] | [-42] | [-23] | -118 | -271 | DT | -1.5 | HoldShort? | | (-10) | -34 | -30 | -24 | -20 | -2.7,0 | 59 | | 7 | Apr/21 | 14 | 102.39 | 104.93 | 108.53(-0.2) | 108.05(-0.2) | 107.76(-0.59) | 105.89 | 0.9 | | 10 | 25(3.7) | -15 | [-8] | [-29] | [-26] | -120 | -187 | DT | -1.9 | HoldShort | | (-9) | -24 | -36 | -35 | -20 | -2.8,0 | 59 | | 8 | Apr/21 | 13 | 102.39 | 104.93 | 108.75(-0.16) | 108.27(-0.12) | 108.4(-0.24) | 106.82 | 1.2 | | 10 | 22(2) | -20 | [-7] | [-13] | [-26] | -99 | -81 | DT | -1.9 | OpenShort | | (-7) | -10 | -42 | -39 | -20 | -2.4,11 | 59 | | 9 | Apr/21 | 12 | 102.39 | 104.93 | 108.92(-0.08) | 108.4(-0.05) | 108.4(0) | 107.92 | 1.5 | | 10 | 20(0) | 25 | [-3] | [-1] | [-11] | -47 | -10 | RG | -1 | SmallLong | | (-4) | 0 | -23 | -7 | -20 | -1.3,36 | 59 | | 10 | Apr/21 | 11 | 102.39 | 104.93 | 109.01(-0.03) | 108.45(-0.06) | 108.66(0.02) | 108.52 | 1.6 | | 10 | 20(0) | 30 | [-1] | [0] | [-8] | -15 | -6 | RG | -0.2 | Wait | | (-3) | 1 | -38 | 20 | 12 | -0.7,53 | 59 | | | | |
| 11 | Apr/21 | 10 | 102.39 | 104.93 | 109.04(0.06) | 108.51(0.09) | 108.64(0.33) | 109.53 | 1.9 | | 10 | 20(0.4) | 50 | [2] | [17] | [15] | 18 | 64 | UT | 1.2 | OpenLong | | (1) | 14 | 16 | 27 | 20 | 0.7,50 | 59 | | 12 | Apr/21 | 9 | 102.39 | 104.93 | 108.98(0.06) | 108.41(-0.05) | 108.28(0.13) | 109.12 | 1.8 | | 10 | 19(-2.1) | 50 | [2] | [6] | [19] | -26 | -17 | UT | 1.1 | OpenLong? | | (1) | 5 | 42 | 9 | 20 | 0.2,19 | 59 | | 13 | Apr/20 | 15 | 101.94 | 104.79 | 108.91(0.06) | 108.46(-0.09) | 108.14(-0.02) | 108.03 | 1.5 | | 14 | 21(-1.9) | 50 | [2] | [1] | [-4] | -75 | -143 | CR | -0.1 | HoldShort? | | (2) | -1 | -2 | -11 | -14 | -1.1,3 | 70 | | 14 | Apr/20 | 14 | 101.94 | 104.79 | 108.84(0.14) | 108.56(-0.08) | 108.16(-0.08) | 108.09 | 1.5 | | 14 | 23(-7.9) | 50 | [6] | [-1] | [-4] | -63 | -227 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -12 | -8 | -0.8,7 | 70 | | 15 | Apr/20 | 13 | 101.94 | 104.79 | 108.69(0.15) | 108.65(-0.16) | 108.25(-0.11) | 108.23 | 1.6 | | 14 | 31(-5.3) | 50 | [6] | [-3] | [-3] | -54 | -214 | DR | -0 | OpenShort | | (7) | -5 | -2 | -16 | 8 | -0.4,6 | 70 | | | | |
| 16 | Apr/20 | 12 | 101.94 | 104.79 | 108.53(0.18) | 108.82(-0.18) | 108.37(-0.17) | 108.28 | 1.6 | | 14 | 37(-6.4) | 50 | [7] | [-6] | [-1] | -43 | -242 | DR | -0.1 | OpenShort | | (6) | -7 | 9 | -22 | -2 | -0.2,12 | 70 | | 17 | Apr/20 | 11 | 101.94 | 104.79 | 108.34(0.17) | 109.02(-0.18) | 108.55(-0.2) | 108.05 | 1.5 | | 14 | 43(-5.1) | 50 | [7] | [-7] | [-6] | -28 | -249 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | -22 | -20 | -0.2,27 | 70 | | 18 | Apr/20 | 10 | 101.94 | 104.79 | 108.16(0.13) | 109.22(-0.24) | 108.77(-0.26) | 108.11 | 1.5 | | 14 | 48(-3.5) | 50 | [5] | [-11] | [-11] | -7 | -193 | DR | -0.3 | OpenShort | | (8) | -11 | -17 | -19 | -20 | -0,43 | 70 | | 19 | Apr/20 | 9 | 101.94 | 104.79 | 108.02(0.19) | 109.48(-0.07) | 108.77(0) | 108.55 | 1.7 | | 14 | 52(-2.3) | 50 | [8] | [3] | [-9] | 24 | -138 | CR | -0.2 | HoldShort? | | (8) | 0 | -14 | -9 | -20 | 0.3,66 | 70 | | 20 | Apr/19 | 15 | 101.23 | 104.12 | 107.82(0.2) | 109.56(-0.01) | 109.05(-0.2) | 108.92 | 1.9 | | 14 | 54(-0.9) | 50 | [8] | [-3] | [-6] | 39 | -148 | DR | -0.1 | OpenShort? | | (8) | -8 | -7 | -5 | -20 | 0.5,76 | 76 | | | | |
| 21 | Apr/19 | 14 | 101.23 | 104.12 | 107.6(0.23) | 109.57(0.02) | 109.27(-0.2) | 109.09 | 1.9 | | 14 | 55(-2.7) | 50 | [9] | [-2] | [-6] | 49 | -130 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -5 | -20 | 0.7,81 | 76 | | 22 | Apr/19 | 13 | 101.23 | 104.12 | 107.35(0.28) | 109.55(0.18) | 109.49(-0.16) | 109.25 | 2 | | 14 | 57(-2.7) | 50 | [11] | [3] | [-3] | 50 | -128 | CR | -0.1 | HoldShort | | (11) | -6 | 11 | -11 | -20 | 0.8,80 | 76 | | 23 | Apr/19 | 12 | 101.23 | 104.12 | 107.05(0.28) | 109.35(0.2) | 109.67(-0.23) | 108.97 | 1.9 | | 14 | 60(-2.9) | 50 | [11] | [1] | [-8] | 55 | -145 | CR | -0.3 | HoldShort | | (11) | -9 | -2 | -11 | -20 | 0.8,85 | 76 | | 24 | Apr/19 | 11 | 101.23 | 104.12 | 106.75(0.31) | 109.13(0.37) | 109.92(-0.14) | 109.03 | 1.9 | | 14 | 63(-2.5) | 50 | [12] | [8] | [-21] | 65 | -123 | CR | -0.3 | HoldShort | | (12) | -6 | -38 | -9 | -20 | 0.9,92 | 76 | | 25 | Apr/19 | 10 | 101.23 | 104.12 | 106.42(0.35) | 108.73(0.42) | 110.07(0.1) | 110.03 | 2.2 | | 14 | 66(-1.3) | 50 | [14] | [19] | [-3] | 84 | 24 | CR | -0 | OpenShort | | (16) | 4 | -5 | -5 | -6 | 1.4,99 | 76 | | | | |
| 26 | Apr/19 | 9 | 101.23 | 104.12 | 106.05(0.43) | 108.28(0.57) | 109.96(0.33) | 110.16 | 2.2 | | 14 | 67(1.1) | 50 | [17] | [32] | [-0] | 88 | 53 | UT | 0.1 | OpenLong? | | (17) | 13 | -1 | -5 | 12 | 1.5,100 | 76 | | 27 | Apr/18 | 15 | 100.55 | 103.4 | 105.6(0.38) | 107.67(0.54) | 109.6(0.51) | 110.19 | 2.4 | | 17 | 66(2) | 50 | [15] | [39] | [5] | 93 | 184 | UT | 0.2 | OpenLong? | | (18) | 21 | 3 | -3 | 20 | 1.7,100 | 84 | | 28 | Apr/18 | 14 | 100.55 | 103.4 | 105.2(0.45) | 107.09(0.5) | 109.04(0.65) | 110.1 | 2.4 | | 17 | 64(2.3) | 50 | [18] | [45] | [10] | 98 | 190 | UT | 0.4 | OpenLong | | (17) | 26 | 10 | -4 | 20 | 1.9,100 | 84 | | 29 | Apr/18 | 13 | 100.55 | 103.4 | 104.73(0.39) | 106.56(0.46) | 108.34(0.9) | 109.83 | 2.3 | | 17 | 61(5.1) | 50 | [16] | [54] | [19] | 103 | 331 | UT | 0.6 | HoldLong | | (19) | 36 | 28 | -0 | 20 | 2.1,100 | 84 | | 30 | Apr/18 | 12 | 100.55 | 103.4 | 104.32(0.34) | 106.07(0.41) | 107.37(0.71) | 109.09 | 2.1 | | 17 | 56(5.7) | 50 | [14] | [45] | [12] | 103 | 301 | UT | 0.8 | HoldLong | | (15) | 29 | 12 | -0 | 20 | 2.1,100 | 84 | | | | |
| 31 | Apr/18 | 11 | 100.55 | 103.4 | 103.97(0.32) | 105.64(0.48) | 106.61(0.85) | 108.78 | 2 | | 17 | 51(7.7) | 50 | [13] | [52] | [29] | 110 | 356 | UT | 1.1 | HoldLong | | (14) | 34 | 54 | 10 | 20 | 2.4,100 | 84 | | 32 | Apr/18 | 10 | 100.55 | 103.4 | 103.64(0.25) | 105.14(0.41) | 105.71(0.61) | 107.38 | 1.7 | | 17 | 43(5.9) | 50 | [10] | [40] | [16] | 104 | 264 | UT | 1 | HoldLong | | (11) | 25 | 29 | 8 | 20 | 2.2,99 | 84 | | 33 | Apr/18 | 9 | 100.55 | 103.4 | 103.38(0.16) | 104.71(0.33) | 105.07(0.29) | 106.64 | 1.5 | | 17 | 37(4) | 50 | [7] | [24] | [27] | 104 | 233 | UT | 1.1 | HoldLong? | | (9) | 12 | 64 | 11 | 20 | 2.2,99 | 84 | | 34 | Apr/14 | 15 | 99.55 | 102.43 | 103.22(0.07) | 104.37(0.24) | 104.77(0.01) | 105.02 | 1.3 | | 14 | 33(4) | 50 | [3] | [8] | [-3] | 79 | 105 | CR | 0.2 | OpenShort? | | (4) | 0 | -7 | 1 | -8 | 1.4,94 | 74 | | 35 | Apr/14 | 14 | 99.55 | 102.43 | 103.15(0.17) | 104.12(0.3) | 104.76(0.1) | 105.2 | 1.3 | | 14 | 29(1.2) | 50 | [7] | [14] | [10] | 81 | 53 | UT | 0.3 | OpenLong | | (3) | 4 | 31 | -4 | 9 | 1.6,91 | 74 | | | | |
| 36 | Apr/14 | 13 | 99.55 | 102.43 | 102.98(0.13) | 103.81(0.27) | 104.66(0.1) | 104.42 | 1.1 | | 14 | 28(0.5) | 50 | [5] | [13] | [-3] | 70 | 34 | CR | -0.2 | HoldShort | | (6) | 4 | 1 | -13 | -15 | 1.2,90 | 74 | | 37 | Apr/14 | 12 | 99.55 | 102.43 | 102.85(0.13) | 103.53(0.2) | 104.56(0.19) | 104.4 | 1.1 | | 14 | 27(0.7) | 50 | [5] | [16] | [-6] | 77 | 68 | CR | -0.1 | OpenShort | | (5) | 8 | -17 | -10 | 16 | 1.3,94 | 74 | | 38 | Apr/14 | 11 | 99.55 | 102.43 | 102.72(0.14) | 103.32(0.4) | 104.36(0.38) | 104.83 | 1.2 | | 14 | 27(2.4) | 50 | [6] | [28] | [-0] | 94 | 164 | UT | 0.4 | OpenLong | | (7) | 16 | -5 | 1 | 17 | 1.8,99 | 74 | | 39 | Apr/14 | 10 | 99.55 | 102.43 | 102.58(0.13) | 102.91(0.34) | 103.97(0.47) | 104.97 | 1.2 | | 14 | 24(3.4) | 50 | [5] | [30] | [12] | 108 | 218 | UT | 0.9 | HoldLong | | (6) | 20 | 11 | 15 | 20 | 2.3,100 | 74 | | 40 | Apr/14 | 9 | 99.55 | 102.43 | 102.45(0.12) | 102.56(0.25) | 103.48(0.51) | 104.69 | 1.2 | | 14 | 21(3.7) | 50 | [5] | [30] | [21] | 108 | 227 | UT | 1.3 | HoldLong? | | (5) | 21 | 31 | 25 | 20 | 2.5,95 | 74 | | | | |
| 41 | Apr/13 | 15 | 98.78 | 102.08 | 102.33(0.14) | 102.3(0.17) | 102.96(0.46) | 103.91 | 1 | | 17 | 17(3.3) | 50 | [6] | [27] | [19] | 90 | 126 | UT | 1.3 | OpenLong? | | (3) | 19 | 24 | 29 | 20 | 2.1,87 | 75 | | 42 | Apr/13 | 14 | 98.78 | 102.08 | 102.19(-0.01) | 102.13(0.08) | 102.49(0.22) | 103.31 | 0.9 | | 17 | 14(-0.5) | 50 | [-0] | [13] | [14] | 63 | 175 | UR | 1.2 | SmallShort | | (5) | 9 | 15 | 26 | 20 | 1.6,73 | 75 | | 43 | Apr/13 | 13 | 98.78 | 102.08 | 102.2(-0.04) | 102.05(-0.01) | 102.27(0.43) | 102.95 | 0.8 | | 17 | 14(-1) | 50 | [-2] | [20] | [15] | 34 | 219 | UR | 0.9 | SmallShort | | (-1) | 18 | 17 | 26 | 20 | 1,59 | 75 | | 44 | Apr/13 | 12 | 98.78 | 102.08 | 102.24(-0.08) | 102.06(-0.12) | 101.83(0.2) | 102.52 | 0.7 | | 17 | 15(-2.1) | 50 | [-3] | [7] | [12] | 4 | 160 | UR | 0.9 | SmallShort | | (-3) | 8 | 17 | 14 | 20 | 0.4,44 | 75 | | 45 | Apr/13 | 11 | 98.78 | 102.08 | 102.32(-0.12) | 102.18(0.04) | 101.63(-0.02) | 102.11 | 0.7 | | 17 | 17(-2.2) | 40 | [-5] | [1] | [9] | -15 | 96 | UR | 0.5 | SmallShort | | (-5) | -1 | 21 | 20 | -13 | -0.2,40 | 75 | | | | |
| 46 | Apr/13 | 10 | 98.78 | 102.08 | 102.44(-0.14) | 102.14(-0.04) | 101.65(-0.13) | 101.6 | 0.6 | | 17 | 20(-1.5) | -5 | [-6] | [-5] | [-10] | -45 | 28 | RG | -0.1 | Wait | | (-6) | -5 | -24 | 3 | -20 | -0.8,25 | 75 | | 47 | Apr/13 | 9 | 98.78 | 102.08 | 102.58(-0.08) | 102.18(0.05) | 101.78(-0.05) | 102.2 | 0.7 | | 17 | 21(-0.5) | 50 | [-3] | [1] | [18] | -38 | 27 | UR | 0.4 | SmallShort? | | (-5) | -2 | 58 | -2 | -7 | -0.4,22 | 75 | | 48 | Apr/12 | 15 | 97.87 | 101.72 | 102.66(-0.16) | 102.13(-0.14) | 101.83(-0.47) | 100.8 | 0.5 | | 17 | 22(3.4) | -20 | [-7] | [-22] | [-20] | -76 | -139 | DT | -0.9 | OpenShort? | | (-7) | -20 | -30 | -25 | -20 | -1.7,17 | 72 | | 49 | Apr/12 | 14 | 97.87 | 101.72 | 102.82(-0.08) | 102.27(-0.07) | 102.31(-0.42) | 101.53 | 0.7 | | 17 | 18(0.6) | 5 | [-3] | [-18] | [-13] | -54 | -156 | RG | -0.8 | SmallLong | | (-5) | -18 | -24 | -18 | -20 | -1.3,29 | 72 | | 50 | Apr/12 | 13 | 97.87 | 101.72 | 102.82(0) | 102.34(-0.02) | 102.74(0.1) | 102.11 | 0.8 | | 17 | 18(0.1) | 50 | [0] | [6] | [-4] | -31 | -54 | CR | -0.6 | HoldShort | | (-3) | 4 | -4 | -10 | -8 | -0.8,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|