|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $342.1800 One month high (close): $367.5500
MA Daily Change: -3.64% Daily StdDev 2.27% MA EMA_5_Trend: -0.37% 10Minute StdDev: $6.5793
Latest Price : $351.18(-3.64%) | Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($3) Fri. Apr 22, 2022($7.2) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($3.1) Tue. Apr 19, 2022($3.2) Mon. Apr 18, 2022($2.1) Thu. Apr 14, 2022($2.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 357.2 | 356.25 | 365.8(-0.07) | 364.13(-0.45) | 358.45(-0.53) | 357.27 | 0 | | -1 | 78(4.3) | -20 | [-3] | [-34] | [2] | -88 | -290 | DP | -0.2 | OpenShort | | (-3) | -23 | 14 | 0 | -20 | -1.6,2 | 40 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.25(daily_ema_10 -0.29%)
Resistance Levels: 364.13(weak_hourly_sma_10 1.92%) 365.8(weak_hourly_sma_20 2.39%)
|
| | | 2 | Apr/22 | 11 | 357.2 | 356.25 | 366.05(-0.1) | 365.78(-0.29) | 360.36(-0.68) | 356.15 | -0.2 | | -1 | 73(7.2) | -50 | [-4] | [-37] | [-16] | -100 | -339 | DT | -0.8 | HoldShort | | (-4) | -30 | -5 | -24 | -20 | -2,0 | 40 | | 3 | Apr/22 | 10 | 357.2 | 356.25 | 366.41(-0.06) | 366.83(-0.26) | 362.83(-0.71) | 356.54 | -0.1 | | -1 | 66(6) | -45 | [-3] | [-38] | [-20] | -100 | -385 | DT | -1.4 | HoldShort | | (-5) | -31 | -9 | -34 | -20 | -2.2,5 | 40 | | 4 | Apr/22 | 9 | 357.2 | 356.25 | 366.64(-0.05) | 367.79(-0.28) | 365.42(-0.77) | 357.23 | 0 | | -1 | 60(5.3) | -40 | [-2] | [-41] | [-50] | -88 | -400 | DT | -2 | OpenShort? | | (-3) | -34 | -97 | -40 | -20 | -2.3,20 | 40 | | 5 | Apr/21 | 15 | 357.19 | 356.21 | 366.84(0.07) | 368.83(-0.11) | 368.25(-0.43) | 365.08 | 1.1 | | 2 | 55(-3.7) | 0 | [3] | [-19] | [-15] | -29 | -223 | DR | -0.8 | OpenShort? | | (2) | -19 | -21 | -27 | -20 | -0.5,34 | 55 | | | | |
| 6 | Apr/21 | 14 | 357.19 | 356.21 | 366.57(0.15) | 369.22(-0.09) | 369.83(-0.38) | 366.76 | 1.4 | | 2 | 59(-9.1) | 15 | [7] | [-16] | [-13] | 2 | -234 | DR | -0.8 | OpenShort | | (5) | -17 | -19 | -25 | -20 | 0,52 | 55 | | 7 | Apr/21 | 13 | 357.19 | 356.21 | 366.03(0.17) | 369.56(-0.05) | 371.24(0.1) | 368.31 | 1.6 | | 2 | 68(-5.9) | 30 | [8] | [7] | [-8] | 32 | -84 | CR | -0.6 | HoldShort | | (8) | 5 | -14 | -16 | -11 | 0.5,69 | 55 | | 8 | Apr/21 | 12 | 357.19 | 356.21 | 365.42(0.19) | 369.75(0.08) | 370.87(0.18) | 369.44 | 1.8 | | 2 | 74(-4.8) | 25 | [9] | [13] | [-12] | 51 | -34 | CR | -0.3 | HoldShort | | (9) | 8 | -27 | -10 | -20 | 0.8,81 | 55 | | 9 | Apr/21 | 11 | 357.19 | 356.21 | 364.74(0.24) | 369.47(0.22) | 370.2(0.2) | 371.69 | 2.1 | | 2 | 78(-3.2) | 50 | [11] | [18] | [-4] | 76 | 1 | CR | 0.3 | OpenShort | | (10) | 9 | -14 | 10 | -5 | 1.3,93 | 55 | | 10 | Apr/21 | 10 | 357.19 | 356.21 | 363.86(0.24) | 368.65(0.33) | 369.46(0.26) | 372.87 | 2.2 | | 2 | 82(3) | 50 | [11] | [23] | [-0] | 79 | 77 | UT | 0.6 | OpenLong | | (12) | 12 | -9 | 9 | 14 | 1.6,89 | 55 | | | | |
| 11 | Apr/21 | 9 | 357.19 | 356.21 | 362.98(0.2) | 367.42(0.3) | 368.52(0.18) | 373.66 | 2.4 | | 2 | 79(6.7) | 50 | [9] | [18] | [34] | 80 | 137 | UT | 0.9 | OpenLong? | | (12) | 8 | 88 | 2 | 20 | 1.9,82 | 55 | | 12 | Apr/20 | 15 | 356.11 | 355.04 | 362.26(0.11) | 366.32(0.09) | 367.87(-0.21) | 366.53 | 1.4 | | 1 | 72(5.3) | 0 | [5] | [-5] | [-1] | 46 | -42 | DR | -0.3 | OpenShort? | | (5) | -9 | 6 | -13 | -13 | 0.9,73 | 51 | | 13 | Apr/20 | 14 | 356.11 | 355.04 | 361.88(0.1) | 366(0.14) | 368.66(-0.02) | 366.06 | 1.3 | | 1 | 67(0.9) | -10 | [4] | [4] | [-12] | 52 | 18 | CR | -0.5 | HoldShort | | (5) | -1 | -23 | -17 | -20 | 0.8,82 | 51 | | 14 | Apr/20 | 13 | 356.11 | 355.04 | 361.53(0.1) | 365.5(0.18) | 368.74(0.24) | 367.9 | 1.6 | | 1 | 66(2.9) | 10 | [4] | [16] | [-6] | 74 | 140 | CR | -0.2 | HoldShort | | (6) | 11 | -12 | -15 | 8 | 1.3,91 | 51 | | 15 | Apr/20 | 12 | 356.11 | 355.04 | 361.17(0.13) | 364.86(0.26) | 367.86(0.41) | 368.88 | 1.7 | | 1 | 63(4.5) | 25 | [6] | [26] | [-4] | 86 | 183 | CR | 0.2 | OpenShort | | (5) | 18 | -14 | -6 | 20 | 1.6,96 | 51 | | | | |
| 16 | Apr/20 | 11 | 356.11 | 355.04 | 360.7(0.16) | 363.93(0.4) | 366.34(0.44) | 370 | 1.9 | | 1 | 58(7.8) | 50 | [7] | [31] | [3] | 102 | 211 | TP | 0.8 | OpenShort | | (7) | 19 | -4 | 7 | 20 | 2.1,99 | 51 | | 17 | Apr/20 | 10 | 356.11 | 355.04 | 360.13(0.16) | 362.48(0.39) | 364.72(0.39) | 370.31 | 1.9 | | 1 | 50(10.7) | 50 | [7] | [28] | [24] | 118 | 220 | UT | 1.5 | HoldLong | | (8) | 17 | 45 | 19 | 20 | 2.7,100 | 51 | | 18 | Apr/20 | 9 | 356.11 | 355.04 | 359.57(0.09) | 361.08(0.3) | 363.29(0.29) | 366.64 | 1.4 | | 1 | 40(6) | 50 | [4] | [21] | [18] | 103 | 182 | UT | 1.1 | HoldLong? | | (5) | 13 | 40 | 8 | 20 | 2.4,93 | 51 | | 19 | Apr/19 | 15 | 355.3 | 354.63 | 359.23(0.05) | 360.01(0.26) | 362.25(0.12) | 363.43 | 1.1 | | 1 | 34(1.6) | 20 | [2] | [12] | [9] | 82 | 100 | UT | 0.5 | OpenLong? | | (3) | 5 | 27 | -6 | 12 | 1.7,89 | 46 | | 20 | Apr/19 | 14 | 355.3 | 354.63 | 359.05(0.08) | 359.06(0.14) | 361.83(0.09) | 361.23 | 0.8 | | 1 | 32(-1.1) | 10 | [4] | [8] | [-4] | 62 | 4 | CR | -0.3 | HoldShort | | (1) | 4 | -12 | -6 | 10 | 0.9,89 | 46 | | | | |
| 21 | Apr/19 | 13 | 355.3 | 354.63 | 358.77(0.09) | 358.55(0.1) | 361.51(0.36) | 362.2 | 0.9 | | 1 | 33(1.1) | 35 | [4] | [19] | [1] | 80 | 100 | UT | 0.3 | OpenLong | | (5) | 16 | -12 | 6 | 20 | 1.4,95 | 46 | | 22 | Apr/19 | 12 | 355.3 | 354.63 | 358.46(0.11) | 358.2(0.12) | 360.22(0.38) | 363.17 | 1.1 | | 1 | 32(2.4) | 50 | [5] | [21] | [18] | 99 | 117 | UT | 1.3 | OpenLong | | (5) | 17 | 24 | 25 | 20 | 2,99 | 46 | | 23 | Apr/19 | 11 | 355.3 | 354.63 | 358.08(0.08) | 357.76(0.05) | 358.86(0.29) | 361.22 | 0.8 | | 1 | 30(0.3) | 40 | [4] | [15] | [10] | 81 | 83 | UT | 1.1 | HoldLong | | (4) | 13 | -3 | 39 | 20 | 1.5,93 | 46 | | 24 | Apr/19 | 10 | 355.3 | 354.63 | 357.79(0.11) | 357.58(0.04) | 357.81(0.45) | 361.49 | 0.9 | | 1 | 29(1) | 50 | [5] | [22] | [19] | 63 | 104 | UT | 1.7 | OpenLong | | (4) | 20 | 25 | 32 | 20 | 1.7,70 | 46 | | 25 | Apr/19 | 9 | 355.3 | 354.63 | 357.4(0.11) | 357.43(-0.01) | 356.21(0.18) | 359.5 | 0.6 | | 1 | 28(-4.5) | 50 | [5] | [9] | [22] | 23 | -2 | UT | 1.6 | OpenLong? | | (4) | 8 | 47 | 19 | 20 | 1,48 | 46 | | | | |
| 26 | Apr/18 | 15 | 354.39 | 354.7 | 357.01(0.09) | 357.47(-0.08) | 355.58(-0.17) | 355.81 | 0.2 | | 0 | 33(-6.8) | 5 | [4] | [-9] | [-4] | -35 | -161 | DR | 0.1 | OpenShort? | | (3) | -8 | -6 | -4 | -15 | -0.5,28 | 55 | | 27 | Apr/18 | 14 | 354.39 | 354.7 | 356.7(0.15) | 357.77(-0.08) | 356.17(-0.13) | 356.32 | 0.3 | | 0 | 40(-12.1) | 30 | [7] | [-6] | [-1] | -33 | -190 | DR | 0.1 | OpenShort | | (5) | -6 | 8 | -15 | -10 | -0.1,20 | 55 | | 28 | Apr/18 | 13 | 354.39 | 354.7 | 356.16(0.13) | 358.04(-0.11) | 356.62(-0.2) | 355.7 | 0.2 | | 0 | 52(-7.3) | 25 | [6] | [-10] | [0] | -35 | -188 | RG | -0.2 | Wait | | (7) | -9 | 20 | -29 | -20 | -0.1,18 | 55 | | 29 | Apr/18 | 12 | 354.39 | 354.7 | 355.71(0.08) | 358.44(-0.18) | 357.34(-0.38) | 354.09 | -0 | | 0 | 59(-4.1) | -15 | [4] | [-20] | [-17] | -24 | -221 | DR | -0.8 | OpenShort | | (5) | -17 | -24 | -28 | -20 | -0.4,36 | 55 | | 30 | Apr/18 | 11 | 354.39 | 354.7 | 355.43(0.09) | 359.07(0.02) | 358.71(-0.19) | 355.99 | 0.2 | | 0 | 63(-2.2) | -20 | [4] | [-7] | [-20] | 12 | -115 | DR | -0.6 | OpenShort | | (5) | -8 | -35 | -19 | -20 | 0.1,59 | 55 | | | | |
| 31 | Apr/18 | 10 | 354.39 | 354.7 | 355.11(0.09) | 358.99(0.06) | 359.38(-0.02) | 358.79 | 0.6 | | 0 | 65(0.4) | 5 | [4] | [1] | [-3] | 52 | 7 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -10 | -17 | 0.8,82 | 55 | | 32 | Apr/18 | 9 | 354.39 | 354.7 | 354.8(0.1) | 358.76(0.1) | 359.44(-0.01) | 358.75 | 0.6 | | 0 | 65(0.9) | 5 | [4] | [2] | [-4] | 60 | 10 | CR | -0.1 | HoldShort? | | (5) | -0 | -5 | -6 | -18 | 0.8,90 | 55 | | 33 | Apr/14 | 15 | 354.06 | 355.31 | 354.44(0.14) | 358.4(0.1) | 359.46(-0.04) | 359.18 | 0.7 | | 2 | 64(-0.1) | 10 | [6] | [2] | [-7] | 69 | -19 | CR | -0.1 | HoldShort? | | (5) | -2 | -18 | -3 | -7 | 1,94 | 57 | | 34 | Apr/14 | 14 | 354.06 | 355.31 | 353.94(0.17) | 358.03(0.2) | 359.59(0.06) | 360.59 | 0.9 | | 2 | 64(2.4) | 45 | [8] | [9] | [5] | 81 | 37 | UT | 0.2 | OpenLong | | (8) | 3 | 14 | -2 | 12 | 1.4,96 | 57 | | 35 | Apr/14 | 13 | 354.06 | 355.31 | 353.33(0.12) | 357.33(0.21) | 359.39(0.21) | 359.48 | 0.7 | | 2 | 62(2.2) | 30 | [5] | [16] | [1] | 79 | 103 | UT | 0 | OpenLong | | (7) | 9 | 8 | -5 | -5 | 1.4,94 | 57 | | | | |
| 36 | Apr/14 | 12 | 354.06 | 355.31 | 352.9(0.12) | 356.58(0.27) | 358.65(0.16) | 358.85 | 0.7 | | 2 | 60(2.8) | 25 | [5] | [15] | [-4] | 79 | 90 | CR | 0 | OpenShort | | (5) | 7 | -5 | -9 | -9 | 1.4,94 | 57 | | 37 | Apr/14 | 11 | 354.06 | 355.31 | 352.46(0.14) | 355.63(0.38) | 358.07(0.2) | 359.22 | 0.7 | | 2 | 57(3) | 30 | [6] | [19] | [-2] | 87 | 101 | CR | 0.3 | OpenShort | | (6) | 9 | -4 | 1 | -8 | 1.6,97 | 57 | | 38 | Apr/14 | 10 | 354.06 | 355.31 | 351.96(0.17) | 354.28(0.37) | 357.36(0.25) | 359.52 | 0.7 | | 2 | 54(4.8) | 45 | [8] | [21] | [-1] | 94 | 103 | CR | 0.5 | OpenShort | | (7) | 11 | -7 | -2 | 20 | 1.9,96 | 57 | | 39 | Apr/14 | 9 | 354.06 | 355.31 | 351.38(0.18) | 352.97(0.34) | 356.46(0.33) | 360.09 | 0.8 | | 2 | 49(6.8) | 50 | [8] | [24] | [26] | 107 | 155 | UT | 1 | HoldLong? | | (8) | 15 | 60 | 3 | 20 | 2.4,97 | 57 | | 40 | Apr/13 | 15 | 353.51 | 355.22 | 350.74(0.08) | 351.78(0.16) | 355.28(0.21) | 355.36 | 0.2 | | 2 | 42(3.3) | 15 | [4] | [13] | [-1] | 85 | 103 | CR | 0 | OpenShort? | | (5) | 9 | -10 | -3 | 20 | 1.5,97 | 55 | | | | |
| 41 | Apr/13 | 14 | 353.51 | 355.22 | 350.47(0.04) | 351.23(0.11) | 354.52(0.38) | 356.19 | 0.4 | | 2 | 39(2.8) | 30 | [2] | [19] | [11] | 100 | 213 | UT | 0.6 | HoldLong | | (5) | 17 | 9 | 10 | 20 | 2,100 | 55 | | 42 | Apr/13 | 13 | 353.51 | 355.22 | 350.33(0.02) | 350.84(0.1) | 353.17(0.56) | 355.48 | 0.3 | | 2 | 36(1.5) | 35 | [1] | [27] | [12] | 98 | 268 | UT | 0.9 | OpenLong | | (1) | 25 | 3 | 30 | 20 | 1.9,100 | 55 | | 43 | Apr/13 | 12 | 353.51 | 355.22 | 350.27(0.01) | 350.49(0.18) | 351.21(0.5) | 355.27 | 0.2 | | 2 | 35(0.4) | 40 | [0] | [26] | [17] | 94 | 253 | UT | 1.6 | HoldLong | | (1) | 22 | 14 | 44 | 20 | 1.9,96 | 55 | | 44 | Apr/13 | 11 | 353.51 | 355.22 | 350.25(-0.01) | 349.85(0.15) | 349.48(0.35) | 354.12 | 0.1 | | 2 | 34(-1) | 45 | [-0] | [18] | [25] | 70 | 205 | UR | 1.8 | SmallShort | | (-1) | 15 | 34 | 54 | 20 | 1.5,82 | 55 | | 45 | Apr/13 | 10 | 353.51 | 355.22 | 350.29(-0.06) | 349.31(0.02) | 348.26(0.09) | 351.47 | -0.3 | | 2 | 35(-2.7) | 30 | [-3] | [3] | [16] | 9 | 110 | UR | 1.2 | SmallShort | | (-2) | 4 | 25 | 28 | 20 | 0.4,49 | 55 | | | | |
| 46 | Apr/13 | 9 | 353.51 | 355.22 | 350.49(-0.03) | 349.23(-0.02) | 347.95(-0.16) | 349.56 | -0.5 | | 2 | 38(0) | 30 | [-1] | [-8] | [18] | -38 | -41 | RG | 0.6 | Wait? | | (-4) | -7 | 51 | 1 | 11 | -0.3,20 | 55 | | 47 | Apr/12 | 15 | 353.02 | 355.86 | 350.58(-0.03) | 349.3(-0.1) | 348.5(-0.36) | 345.61 | -0.9 | | 2 | 38(5.6) | -15 | [-1] | [-20] | [-13] | -91 | -200 | DT | -1 | OpenShort? | | (-4) | -16 | -14 | -27 | -20 | -1.8,4 | 56 | | 48 | Apr/12 | 14 | 353.02 | 355.86 | 350.67(-0.06) | 349.64(-0.05) | 349.77(-0.14) | 346.66 | -0.8 | | 2 | 32(2) | -25 | [-3] | [-10] | [-15] | -74 | -83 | DT | -1.1 | OpenShort | | (-1) | -6 | -19 | -25 | -20 | -1.5,14 | 56 | | 49 | Apr/12 | 13 | 353.02 | 355.86 | 350.88(-0.02) | 349.81(0.03) | 350.27(-0.03) | 348.12 | -0.6 | | 2 | 30(0.6) | -10 | [-1] | [-3] | [-12] | -42 | -67 | DT | -0.8 | OpenShort | | (-2) | -1 | -21 | -14 | -20 | -1.1,36 | 56 | | 50 | Apr/12 | 12 | 353.02 | 355.86 | 350.95(0.01) | 349.71(-0.02) | 350.38(-0.08) | 349.77 | -0.4 | | 2 | 30(-1.1) | -15 | [0] | [-6] | [-11] | -11 | -59 | DR | -0.2 | OpenShort | | (0) | -4 | -33 | -4 | 2 | -0.5,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|