|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.5750 One month high (close): $8.7100
CGC Daily Change: -2.71% Daily StdDev 5.35% CGC EMA_5_Trend: -4.15% 10Minute StdDev: $0.0913
Latest Price : $5.58(-2.71%) | Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.15% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 6.93 | 6.28 | 5.76(-0.35) | 5.7(-0.52) | 5.66(-0.53) | 5.56 | -1.6 | | -20 | 10(-0.3) | -50 | [-7] | [-20] | [-13] | -104 | -139 | DT | -1.1 | CloseShort | | (-7) | -10 | -17 | -15 | -20 | -2.2,1 | 25 | Sample size 50 Avg positive next hour return: 0.62%(26%) Avg negative next hour return: -0.84%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.7(hourly_sma_10 2.52%) 5.76(hourly_sma_20 3.6%) 6.28(daily_ema_10 12.95%) 6.93(daily_ema_20 24.64%)
|
| | | 2 | Apr/22 | 11 | 6.93 | 6.28 | 5.78(-0.34) | 5.73(-0.35) | 5.69(-0.52) | 5.61 | -1.5 | | -20 | 11(-0.7) | -50 | [-6] | [-18] | [-21] | -84 | -79 | DT | -0.9 | HoldShort | | (-7) | -10 | -30 | -3 | -20 | -1.8,11 | 25 | | 3 | Apr/22 | 10 | 6.93 | 6.28 | 5.8(-0.17) | 5.73(0) | 5.69(0) | 5.7 | -1.4 | | -20 | 11(-0.5) | -50 | [-3] | [-5] | [-5] | -64 | -2 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 5 | -18 | -1,11 | 25 | | 4 | Apr/22 | 9 | 6.93 | 6.28 | 5.81(-0.17) | 5.75(-0.17) | 5.69(0) | 5.74 | -1.4 | | -20 | 12(-0.5) | -50 | [-3] | [-6] | [3] | -58 | 48 | DP | 0.2 | OpenShort? | | (-7) | 0 | 13 | 3 | -18 | -0.7,10 | 25 | | 5 | Apr/21 | 15 | 7.05 | 6.4 | 5.82(-0.17) | 5.76(-0.17) | 5.72(-0.35) | 5.7 | -1.7 | | -18 | 12(-0.4) | -50 | [-3] | [-13] | [-2] | -75 | -125 | DT | -0.2 | HoldShort? | | (-3) | -7 | 0 | -2 | -17 | -1.1,3 | 25 | | | | |
| 6 | Apr/21 | 14 | 7.05 | 6.4 | 5.83(-0.34) | 5.77(-0.17) | 5.74(-0.52) | 5.7 | -1.7 | | -18 | 13(-0.2) | -50 | [-6] | [-17] | [-6] | -79 | -14 | DT | -0.4 | HoldShort | | (-3) | -10 | -13 | -10 | 0 | -1.3,4 | 25 | | 7 | Apr/21 | 13 | 7.05 | 6.4 | 5.85(-0.34) | 5.77(0) | 5.77(-0.17) | 5.74 | -1.6 | | -18 | 13(-1.6) | -50 | [-6] | [-8] | [-7] | -66 | 100 | DT | -0.3 | OpenShort | | (-3) | -3 | 10 | -9 | -20 | -1,9 | 25 | | 8 | Apr/21 | 12 | 7.05 | 6.4 | 5.87(-0.34) | 5.77(0) | 5.78(-0.17) | 5.71 | -1.7 | | -18 | 15(-1.8) | -50 | [-6] | [-8] | [-12] | -70 | 20 | DT | -0.6 | OpenShort | | (-10) | -3 | -10 | -11 | -20 | -1.4,15 | 25 | | 9 | Apr/21 | 11 | 7.05 | 6.4 | 5.89(-0.51) | 5.78(-0.34) | 5.79(-0.34) | 5.74 | -1.6 | | -18 | 16(-1.6) | -50 | [-10] | [-15] | [-2] | -49 | 167 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | 1 | 20 | -1.1,29 | 25 | | 10 | Apr/21 | 10 | 7.05 | 6.4 | 5.92(-0.5) | 5.8(-0.17) | 5.81(0.17) | 5.8 | -1.5 | | -18 | 18(-3.5) | -50 | [-9] | [-4] | [1] | -38 | 332 | DP | -0.1 | OpenShort | | (-7) | 3 | -16 | 5 | 20 | -0.8,32 | 25 | | | | |
| 11 | Apr/21 | 9 | 7.05 | 6.4 | 5.95(-0.5) | 5.81(-0.34) | 5.8(0.17) | 5.85 | -1.5 | | -18 | 22(-4) | -50 | [-9] | [-6] | [15] | -37 | 362 | DP | 0.3 | OpenShort? | | (-10) | 3 | 26 | 5 | 20 | -0.6,28 | 25 | | 12 | Apr/20 | 15 | 7.13 | 6.54 | 5.98(-0.66) | 5.83(-0.34) | 5.8(0) | 5.77 | -1.8 | | -17 | 26(-6.3) | -50 | [-12] | [-10] | [4] | -53 | 298 | DP | -0.1 | OpenShort? | | (-13) | 0 | -3 | 4 | 20 | -1,22 | 23 | | 13 | Apr/20 | 14 | 7.13 | 6.54 | 6.02(-0.82) | 5.85(-0.34) | 5.79(0.35) | 5.78 | -1.8 | | -17 | 32(-7) | -50 | [-15] | [-5] | [-8] | -53 | 485 | DT | -0 | OpenShort | | (-13) | 7 | -20 | 7 | -20 | -1,22 | 23 | | 14 | Apr/20 | 13 | 7.13 | 6.54 | 6.07(-0.82) | 5.87(-0.17) | 5.77(-0.35) | 5.84 | -1.7 | | -17 | 39(-6) | -50 | [-15] | [-16] | [6] | -52 | 337 | DP | 0.2 | OpenShort | | (-16) | -7 | 20 | 8 | -17 | -0.8,18 | 23 | | 15 | Apr/20 | 12 | 7.13 | 6.54 | 6.12(-0.97) | 5.88(-0.34) | 5.79(-0.52) | 5.78 | -1.8 | | -17 | 45(-3.9) | -50 | [-18] | [-21] | [2] | -64 | 262 | DP | -0 | OpenShort | | (-19) | -10 | 7 | 7 | -17 | -1,11 | 23 | | | | |
| 16 | Apr/20 | 11 | 7.13 | 6.54 | 6.18(-0.8) | 5.9(-0.34) | 5.82(-0.85) | 5.76 | -1.8 | | -17 | 49(-2.3) | -50 | [-15] | [-27] | [-12] | -74 | -105 | DT | -0.2 | OpenShort | | (-18) | -16 | 0 | -1 | -20 | -1.2,6 | 23 | | 17 | Apr/20 | 10 | 7.13 | 6.54 | 6.23(-0.95) | 5.92(-0.67) | 5.87(-0.84) | 5.76 | -1.8 | | -17 | 51(-0.4) | -50 | [-18] | [-30] | [-0] | -76 | -28 | DT | -0.3 | HoldShort | | (-18) | -16 | 17 | -2 | -20 | -1.2,4 | 23 | | 18 | Apr/20 | 9 | 7.13 | 6.54 | 6.29(-0.79) | 5.96(-0.83) | 5.92(-0.84) | 5.71 | -1.9 | | -17 | 51(0.7) | -50 | [-15] | [-31] | [-31] | -86 | -356 | DT | -0.5 | HoldShort? | | (-18) | -16 | -67 | -6 | -20 | -1.5,2 | 23 | | 19 | Apr/19 | 15 | 7.21 | 6.71 | 6.34(-0.78) | 6.01(-0.5) | 5.97(-0.17) | 5.92 | -1.9 | | -15 | 51(-6.9) | -50 | [-14] | [-16] | [1] | -72 | 57 | DP | -0.1 | OpenShort? | | (-15) | -3 | -9 | 0 | 20 | -1.1,6 | 23 | | 20 | Apr/19 | 14 | 7.21 | 6.71 | 6.39(-0.93) | 6.04(-0.66) | 5.98(0.17) | 5.95 | -1.9 | | -15 | 58(-1.8) | -50 | [-17] | [-12] | [-3] | -69 | 264 | DT | -0.1 | OpenShort | | (-15) | 3 | -16 | 4 | 17 | -1.1,9 | 23 | | | | |
| 21 | Apr/19 | 13 | 7.21 | 6.71 | 6.45(-0.77) | 6.08(-0.82) | 5.98(0) | 6 | -1.8 | | -15 | 59(-1.2) | -50 | [-14] | [-15] | [7] | -69 | 54 | DP | 0.1 | OpenShort | | (-15) | 0 | -6 | 6 | 20 | -1.1,9 | 23 | | 22 | Apr/19 | 12 | 7.21 | 6.71 | 6.5(-0.76) | 6.13(-0.81) | 5.97(-0.33) | 6.02 | -1.8 | | -15 | 61(-0.3) | -50 | [-14] | [-21] | [8] | -72 | -76 | DP | 0.1 | OpenShort | | (-18) | -6 | 19 | 9 | 0 | -1.2,8 | 23 | | 23 | Apr/19 | 11 | 7.21 | 6.71 | 6.55(-0.91) | 6.18(-1.44) | 5.99(-0.83) | 5.96 | -1.9 | | -15 | 61(1.4) | -50 | [-17] | [-37] | [4] | -81 | -210 | DP | -0.1 | OpenShort | | (-14) | -15 | -3 | 7 | 20 | -1.4,4 | 23 | | 24 | Apr/19 | 10 | 7.21 | 6.71 | 6.61(-0.75) | 6.27(-1.42) | 6.04(-0.82) | 5.97 | -1.9 | | -15 | 60(2.3) | -50 | [-14] | [-36] | [10] | -88 | -438 | DP | -0.2 | OpenShort | | (-17) | -15 | 23 | 5 | 17 | -1.6,2 | 23 | | 25 | Apr/19 | 9 | 7.21 | 6.71 | 6.66(-0.75) | 6.36(-1.55) | 6.09(-1.62) | 5.9 | -2 | | -15 | 57(6.5) | -50 | [-14] | [-52] | [-25] | -100 | -803 | DT | -0.5 | HoldShort? | | (-17) | -30 | -35 | 2 | -20 | -2,0 | 23 | | | | |
| 26 | Apr/18 | 15 | 7.27 | 6.9 | 6.71(-0.59) | 6.46(-1.37) | 6.19(-1.43) | 6.01 | -2.1 | | -12 | 51(1) | -50 | [-11] | [-45] | [-31] | -103 | -813 | DT | -0.5 | CloseShort? | | (-14) | -27 | -37 | 3 | -20 | -2.1,0 | 26 | | 27 | Apr/18 | 14 | 7.27 | 6.9 | 6.75(-0.44) | 6.55(-1.06) | 6.28(-1.41) | 6.13 | -1.9 | | -12 | 50(5.5) | -50 | [-8] | [-42] | [-23] | -103 | -831 | DT | -0.5 | HoldShort | | (-8) | -26 | -21 | 3 | -20 | -2.1,0 | 26 | | 28 | Apr/18 | 13 | 7.27 | 6.9 | 6.78(-0.29) | 6.62(-0.9) | 6.37(-2) | 6.2 | -1.8 | | -12 | 44(5.9) | -50 | [-5] | [-50] | [-27] | -105 | -1066 | DT | -0.6 | HoldShort | | (-8) | -37 | -9 | -1 | -20 | -2.2,0 | 26 | | 29 | Apr/18 | 12 | 7.27 | 6.9 | 6.8(-0.58) | 6.68(-1.04) | 6.5(-1.96) | 6.23 | -1.7 | | -12 | 38(7.4) | -50 | [-11] | [-52] | [-37] | -113 | -750 | DT | -1.2 | HoldShort | | (-8) | -36 | -42 | -9 | -20 | -2.5,0 | 26 | | 30 | Apr/18 | 11 | 7.27 | 6.9 | 6.84(-0.29) | 6.75(-1.03) | 6.63(-1.63) | 6.37 | -1.5 | | -12 | 31(5.4) | -50 | [-5] | [-45] | [-25] | -113 | -806 | DT | -1.4 | HoldShort | | (-6) | -30 | -32 | -30 | -20 | -2.5,0 | 26 | | | | |
| 31 | Apr/18 | 10 | 7.27 | 6.9 | 6.86(-0.44) | 6.82(-0.87) | 6.74(-1.17) | 6.48 | -1.3 | | -12 | 26(4.4) | -50 | [-8] | [-35] | [-29] | -102 | -403 | DT | -1.7 | HoldShort | | (-6) | -22 | -26 | -30 | -20 | -2.5,11 | 26 | | 32 | Apr/18 | 9 | 7.27 | 6.9 | 6.89(-0.29) | 6.88(-0.72) | 6.82(-0.58) | 6.57 | -1.2 | | -12 | 21(2.7) | -50 | [-5] | [-22] | [-40] | -86 | -318 | DT | -2 | OpenShort? | | (-6) | -11 | -72 | -24 | -20 | -2.5,27 | 26 | | 33 | Apr/14 | 15 | 7.34 | 7.05 | 6.91(-0.14) | 6.93(-0.29) | 6.86(-0.15) | 6.83 | -1 | | -6 | 18(-2.4) | -50 | [-3] | [-8] | [-8] | -24 | -20 | DT | -0.3 | OpenShort? | | (-3) | -3 | -17 | -2 | -20 | -0.7,44 | 26 | | 34 | Apr/14 | 14 | 7.34 | 7.05 | 6.92(0.14) | 6.95(-0.14) | 6.86(0) | 6.89 | -0.8 | | -6 | 21(-0.6) | -25 | [3] | [-2] | [-2] | -11 | -182 | DR | 0.2 | OpenShort | | (-3) | 0 | 0 | 4 | -20 | -0.3,47 | 26 | | 35 | Apr/14 | 13 | 7.34 | 7.05 | 6.91(0.14) | 6.95(0) | 6.87(-0.43) | 6.89 | -0.8 | | -6 | 21(-1.5) | -35 | [3] | [-9] | [-5] | -14 | -283 | DR | 0.2 | OpenShort | | (3) | -8 | 6 | -7 | -20 | -0.2,41 | 26 | | | | |
| 36 | Apr/14 | 12 | 7.34 | 7.05 | 6.9(0.15) | 6.96(0.29) | 6.9(-0.58) | 6.87 | -0.9 | | -6 | 23(-3.2) | -40 | [3] | [-9] | [-11] | -19 | -340 | DR | -0.2 | OpenShort | | (3) | -11 | 14 | -19 | -20 | -0.2,36 | 26 | | 37 | Apr/14 | 11 | 7.34 | 7.05 | 6.89(0.15) | 6.96(0) | 6.94(-0.72) | 6.82 | -1 | | -6 | 26(-2.8) | -50 | [3] | [-14] | [-20] | -23 | -432 | DR | -0.9 | OpenShort | | (3) | -14 | -8 | -35 | -20 | -0.5,40 | 26 | | 38 | Apr/14 | 10 | 7.34 | 7.05 | 6.88(0.15) | 6.94(0.14) | 6.99(-0.71) | 6.85 | -0.9 | | -6 | 29(-1.5) | -50 | [3] | [-13] | [-21] | 8 | -372 | DR | -0.9 | OpenShort | | (3) | -14 | -17 | -24 | -20 | -0.2,63 | 26 | | 39 | Apr/14 | 9 | 7.34 | 7.05 | 6.87(0.15) | 6.93(0.14) | 7.04(-0.28) | 6.91 | -0.8 | | -6 | 30(-0.3) | -45 | [3] | [-5] | [-16] | 38 | -161 | DR | -0.8 | OpenShort? | | (6) | -5 | -43 | -16 | 14 | 0.2,83 | 26 | | 40 | Apr/13 | 15 | 7.34 | 7.12 | 6.86(0.44) | 6.92(0.29) | 7.06(0.57) | 7.07 | -0.5 | | -4 | 31(0.3) | 40 | [8] | [14] | [9] | 81 | 9 | UT | 0.1 | HoldLong? | | (3) | 11 | 3 | -0 | 20 | 1.3,98 | 42 | | | | |
| 41 | Apr/13 | 14 | 7.34 | 7.12 | 6.83(0.29) | 6.92(0) | 7.02(1.01) | 7.06 | -0.5 | | -4 | 30(1.2) | 25 | [6] | [19] | [8] | 81 | 303 | UT | 0.2 | OpenLong | | (8) | 19 | 0 | 5 | 20 | 1.3,98 | 42 | | 42 | Apr/13 | 13 | 7.34 | 7.12 | 6.81(0.15) | 6.9(0.15) | 6.95(1.02) | 7.06 | -0.5 | | -4 | 29(1.9) | 35 | [3] | [20] | [18] | 87 | 475 | UT | 0.7 | OpenLong | | (6) | 20 | -3 | 24 | 20 | 1.5,99 | 42 | | 43 | Apr/13 | 12 | 7.34 | 7.12 | 6.8(0.29) | 6.89(0.15) | 6.88(0.88) | 7.07 | -0.5 | | -4 | 27(2.3) | 35 | [6] | [18] | [15] | 82 | 331 | UT | 1.2 | OpenLong | | (6) | 17 | 5 | 33 | 20 | 1.8,87 | 42 | | 44 | Apr/13 | 11 | 7.34 | 7.12 | 6.78(0.15) | 6.88(0.44) | 6.82(0.59) | 7.05 | -0.5 | | -4 | 25(2.4) | 35 | [3] | [15] | [33] | 65 | 395 | UT | 1.6 | OpenLong | | (3) | 11 | 58 | 23 | 20 | 1.9,67 | 42 | | 45 | Apr/13 | 10 | 7.34 | 7.12 | 6.78(0) | 6.85(0.15) | 6.82(0) | 6.84 | -0.9 | | -4 | 23(-0.2) | -10 | [0] | [0] | [7] | 14 | 100 | UR | 0.5 | SmallShort | | (0) | 0 | 34 | 1 | -20 | 0.6,49 | 42 | | | | |
| 46 | Apr/13 | 9 | 7.34 | 7.12 | 6.78(0) | 6.84(0.15) | 6.78(-0.88) | 6.72 | -1.1 | | -4 | 23(0.2) | -50 | [0] | [-17] | [-18] | -17 | -291 | DR | -0.5 | OpenShort? | | (0) | -17 | -8 | -18 | -20 | -0.4,43 | 42 | | 47 | Apr/12 | 15 | 7.31 | 7.2 | 6.78(0) | 6.83(0.29) | 6.84(-0.73) | 6.75 | -0.9 | | -2 | 23(2.2) | -50 | [0] | [-13] | [-16] | -3 | -214 | DR | -0.7 | OpenShort? | | (0) | -14 | -6 | -23 | -20 | -0.2,52 | 50 | | 48 | Apr/12 | 14 | 7.31 | 7.2 | 6.78(0) | 6.81(0.15) | 6.89(-0.72) | 6.77 | -0.9 | | -2 | 20(-0.1) | -35 | [0] | [-14] | [-9] | 12 | -179 | DR | -0.9 | OpenShort | | (0) | -14 | -14 | 4 | -20 | 0,62 | 50 | | 49 | Apr/12 | 13 | 7.31 | 7.2 | 6.77(0.15) | 6.8(0.15) | 6.94(0.14) | 6.82 | -0.8 | | -2 | 21(0) | 5 | [3] | [3] | [-3] | 37 | -46 | CR | -0.9 | HoldShort | | (3) | 3 | -19 | 12 | 14 | 0.4,77 | 50 | | 50 | Apr/12 | 12 | 7.31 | 7.2 | 6.76(0.15) | 6.79(0.44) | 6.93(0.43) | 6.89 | -0.7 | | -2 | 21(0.3) | -10 | [3] | [11] | [-7] | 65 | 143 | CR | -0.3 | HoldShort | | (3) | 8 | -24 | 22 | -20 | 1,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|