|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.2900 One month high (close): $123.3700
ABT Daily Change: -3.02% Daily StdDev 1.73% ABT EMA_5_Trend: 0.33% 10Minute StdDev: $1.4193
Latest Price : $119.64(-3.02%) | Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1) Thu. Apr 14, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 119.96 | 120.09 | 122.21(0.05) | 122.57(-0.22) | 121.48(-0.47) | 121.06 | 0.6 | | 0 | 83(-3.7) | 5 | [3] | [-34] | [-5] | -59 | -245 | DR | -0.3 | OpenShort | | (4) | -27 | 7 | -21 | -20 | -0.7,9 | 54 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 122.21(hourly_sma_20 0.95%)
Down Forces: 120.09(daily_ema_10 -0.8%)
Support Levels: 119.96(daily_ema_20 -0.91%)
Resistance Levels: 122.57(hourly_sma_10 1.25%)
|
| | | 2 | Apr/22 | 11 | 119.96 | 120.09 | 122.15(0.04) | 122.84(-0.14) | 122.05(-0.48) | 120.93 | 0.5 | | 0 | 87(-2.7) | 0 | [2] | [-32] | [-6] | -50 | -247 | DR | -0.7 | OpenShort | | (3) | -28 | 20 | -39 | -20 | -0.8,20 | 54 | | 3 | Apr/22 | 10 | 119.96 | 120.09 | 122.1(0.03) | 123.01(-0.17) | 122.64(-0.58) | 120.54 | 0.3 | | 0 | 90(-3.4) | -15 | [2] | [-39] | [-30] | -27 | -292 | DR | -1.3 | OpenShort | | (1) | -34 | -44 | -35 | -20 | -0.9,46 | 54 | | 4 | Apr/22 | 9 | 119.96 | 120.09 | 122.06(0.11) | 123.22(-0.1) | 123.36(-0.31) | 121.4 | 0.8 | | 0 | 93(-6.6) | -5 | [6] | [-20] | [-45] | 3 | -224 | DR | -1.1 | OpenShort? | | (5) | -18 | -104 | -26 | -20 | -0.4,63 | 54 | | 5 | Apr/21 | 15 | 119.89 | 120.44 | 121.92(0.23) | 123.34(-0.02) | 123.74(0.05) | 123.46 | 1.9 | | 5 | 100(-5.8) | 50 | [13] | [8] | [-7] | 66 | -72 | CR | -0.2 | HoldShort? | | (13) | 3 | -20 | -3 | 7 | 0.8,96 | 62 | | | | |
| 6 | Apr/21 | 14 | 119.89 | 120.44 | 121.64(0.33) | 123.36(0.08) | 123.68(0.05) | 123.86 | 2.1 | | 5 | 105(-15.1) | 50 | [19] | [12] | [0] | 77 | -118 | UT | 0.1 | HoldLong | | (16) | 3 | -4 | 1 | 16 | 1.1,99 | 62 | | 7 | Apr/21 | 13 | 119.89 | 120.44 | 121.24(0.31) | 123.26(0.15) | 123.62(0.19) | 123.94 | 2.1 | | 5 | 120(-7) | 50 | [18] | [22] | [3] | 80 | -25 | UT | 0.1 | HoldLong | | (23) | 11 | 6 | 3 | 2 | 1.2,100 | 62 | | 8 | Apr/21 | 12 | 119.89 | 120.44 | 120.87(0.31) | 123.07(0.39) | 123.39(0.25) | 123.81 | 2 | | 5 | 127(-4) | 50 | [18] | [33] | [-0] | 75 | 8 | UT | 0.2 | HoldLong | | (19) | 15 | 8 | -1 | -20 | 1.2,95 | 62 | | 9 | Apr/21 | 11 | 119.89 | 120.44 | 120.5(0.31) | 122.59(0.31) | 123.08(0.11) | 123.65 | 2 | | 5 | 131(-3) | 50 | [18] | [22] | [10] | 75 | -4 | UT | 0.2 | HoldLong | | (20) | 6 | 29 | 2 | -5 | 1.2,95 | 62 | | 10 | Apr/21 | 10 | 119.89 | 120.44 | 120.13(0.28) | 122.21(0.3) | 122.94(-0.07) | 123.08 | 1.7 | | 5 | 134(-0.7) | 50 | [16] | [11] | [-11] | 70 | -28 | CR | 0.1 | HoldShort | | (19) | -4 | -31 | -2 | -10 | 1.1,92 | 62 | | | | |
| 11 | Apr/21 | 9 | 119.89 | 120.44 | 119.8(0.28) | 121.84(0.32) | 123.03(0.11) | 123.69 | 2 | | 5 | 135(4.1) | 50 | [16] | [22] | [19] | 79 | 83 | UT | 0.3 | OpenLong? | | (20) | 6 | 50 | -4 | 20 | 1.5,91 | 62 | | 12 | Apr/20 | 15 | 119.56 | 120.06 | 119.46(0.2) | 121.45(0.21) | 122.9(0.1) | 122.71 | 1.7 | | 3 | 131(-0.4) | 50 | [12] | [16] | [8] | 69 | 105 | UT | -0.1 | OpenLong? | | (16) | 6 | 23 | -12 | 20 | 1.3,86 | 54 | | 13 | Apr/20 | 14 | 119.56 | 120.06 | 119.22(0.18) | 121.19(0.24) | 122.78(0.55) | 122.27 | 1.5 | | 3 | 131(5.2) | 50 | [11] | [43] | [-12] | 75 | 220 | CR | -0.2 | HoldShort | | (12) | 32 | -34 | -9 | 14 | 1.3,92 | 54 | | 14 | Apr/20 | 13 | 119.56 | 120.06 | 119.01(0.18) | 120.9(0.33) | 122.11(0.52) | 122.95 | 1.8 | | 3 | 126(10.2) | 50 | [11] | [44] | [-8] | 90 | 284 | CR | 0.4 | OpenShort | | (14) | 30 | -33 | -4 | 20 | 1.7,97 | 54 | | 15 | Apr/20 | 12 | 119.56 | 120.06 | 118.8(0.22) | 120.5(0.49) | 121.48(0.71) | 123.6 | 2.2 | | 3 | 116(17.3) | 50 | [13] | [60] | [20] | 105 | 360 | UT | 1 | HoldLong | | (14) | 42 | 32 | 17 | 20 | 2.2,100 | 54 | | | | |
| 16 | Apr/20 | 11 | 119.56 | 120.06 | 118.54(0.2) | 119.91(0.6) | 120.62(0.54) | 122.97 | 1.8 | | 3 | 99(16.6) | 50 | [12] | [53] | [22] | 102 | 309 | UT | 1.3 | HoldLong | | (12) | 32 | 50 | 8 | 20 | 2.4,92 | 54 | | 17 | Apr/20 | 10 | 119.56 | 120.06 | 118.3(0.13) | 119.2(0.45) | 119.97(0.3) | 121.99 | 1.3 | | 3 | 82(12.2) | 50 | [8] | [34] | [59] | 101 | 259 | UT | 1.3 | HoldLong | | (11) | 18 | 157 | 10 | 20 | 2.4,91 | 54 | | 18 | Apr/20 | 9 | 119.56 | 120.06 | 118.15(0.03) | 118.67(0.22) | 119.61(-0.07) | 119 | -0.3 | | 3 | 70(0.9) | -20 | [2] | [4] | [-19] | 54 | 25 | CR | -0.5 | HoldShort? | | (1) | -4 | -45 | -9 | -20 | 0.7,86 | 54 | | 19 | Apr/19 | 15 | 119.49 | 119.72 | 118.11(0.03) | 118.41(0.3) | 119.69(0.15) | 119.86 | 0.2 | | 1 | 69(0) | 15 | [2] | [18] | [9] | 78 | 156 | UT | 0.1 | HoldLong? | | (4) | 9 | 24 | -4 | 20 | 1.4,93 | 50 | | 20 | Apr/19 | 14 | 119.49 | 119.72 | 118.07(-0.01) | 118.05(0.24) | 119.51(0.23) | 119.41 | -0 | | 1 | 69(-0.9) | -15 | [-1] | [21] | [-4] | 72 | 174 | RG | -0.1 | Wait | | (1) | 14 | -18 | 1 | 20 | 1.1,94 | 50 | | | | |
| 21 | Apr/19 | 13 | 119.49 | 119.72 | 118.08(0.01) | 117.77(0.26) | 119.23(0.68) | 119.76 | 0.2 | | 1 | 70(1.1) | 25 | [1] | [48] | [4] | 81 | 292 | UT | 0.4 | OpenLong | | (1) | 40 | -12 | 19 | 20 | 1.3,98 | 50 | | 22 | Apr/19 | 12 | 119.49 | 119.72 | 118.07(0.03) | 117.47(0.19) | 118.42(0.59) | 119.99 | 0.3 | | 1 | 69(2.7) | 35 | [2] | [41] | [25] | 90 | 270 | UT | 1.3 | OpenLong | | (1) | 35 | 29 | 38 | 20 | 1.6,100 | 50 | | 23 | Apr/19 | 11 | 119.49 | 119.72 | 118.03(0.03) | 117.25(0.1) | 117.72(0.5) | 119.43 | -0 | | 1 | 66(1.6) | 35 | [2] | [33] | [25] | 68 | 210 | UT | 1.4 | OpenLong | | (1) | 30 | 24 | 54 | 20 | 1.2,88 | 50 | | 24 | Apr/19 | 10 | 119.49 | 119.72 | 118(0.05) | 117.13(0.04) | 117.14(0.51) | 118.98 | -0.3 | | 1 | 65(1.2) | 50 | [3] | [32] | [33] | 25 | 154 | UT | 1.6 | OpenLong | | (1) | 30 | 56 | 36 | 20 | 0.8,55 | 50 | | 25 | Apr/19 | 9 | 119.49 | 119.72 | 117.94(0.01) | 117.08(-0.07) | 116.55(0.2) | 117.92 | -0.9 | | 1 | 63(0) | 50 | [1] | [10] | [46] | -23 | 38 | UT | 1.2 | OpenLong? | | (0) | 12 | 113 | 23 | 20 | -0,27 | 50 | | | | |
| 26 | Apr/18 | 15 | 119.56 | 119.62 | 117.93(-0.1) | 117.16(-0.21) | 116.32(-0.17) | 115.82 | -2 | | -3 | 63(8.2) | -50 | [-6] | [-19] | [-14] | -93 | -126 | DT | -0.4 | OpenShort? | | (-5) | -10 | -38 | 4 | -20 | -1.9,5 | 40 | | 27 | Apr/18 | 14 | 119.56 | 119.62 | 118.05(-0.06) | 117.41(-0.18) | 116.52(-0.21) | 116.52 | -1.6 | | -3 | 55(3.1) | -30 | [-4] | [-21] | [0] | -83 | -122 | DT | 0 | OpenShort | | (-5) | -13 | 3 | 7 | -19 | -1.5,5 | 40 | | 28 | Apr/18 | 13 | 119.56 | 119.62 | 118.12(-0.08) | 117.62(-0.15) | 116.76(-0.29) | 116.47 | -1.7 | | -3 | 52(4.2) | -35 | [-5] | [-25] | [2] | -91 | -132 | DP | -0.3 | OpenShort | | (-4) | -18 | 14 | 4 | -20 | -1.7,2 | 40 | | 29 | Apr/18 | 12 | 119.56 | 119.62 | 118.22(-0.13) | 117.8(-0.25) | 117.1(-0.43) | 116.22 | -1.8 | | -3 | 48(6.3) | -50 | [-8] | [-37] | [-12] | -105 | -148 | DT | -1 | HoldShort | | (-6) | -26 | -18 | -15 | -20 | -2.2,0 | 40 | | 30 | Apr/18 | 11 | 119.56 | 119.62 | 118.37(-0.11) | 118.1(-0.25) | 117.6(-0.36) | 116.56 | -1.6 | | -3 | 42(5.6) | -50 | [-7] | [-33] | [-12] | -105 | -131 | DT | -1.3 | HoldShort | | (-7) | -22 | -16 | -24 | -20 | -2.3,3 | 40 | | | | |
| 31 | Apr/18 | 10 | 119.56 | 119.62 | 118.5(-0.13) | 118.4(-0.24) | 118.02(-0.28) | 116.85 | -1.5 | | -3 | 36(3.9) | -50 | [-8] | [-28] | [-25] | -102 | -82 | DT | -1.7 | HoldShort | | (-7) | -17 | -49 | -30 | -20 | -2.5,11 | 40 | | 32 | Apr/18 | 9 | 119.56 | 119.62 | 118.66(-0.08) | 118.69(-0.11) | 118.35(-0.1) | 117.78 | -1 | | -3 | 32(-2.1) | -50 | [-5] | [-12] | [-11] | -59 | -16 | DT | -1 | OpenShort? | | (-5) | -6 | -19 | -14 | -20 | -1.5,29 | 40 | | 33 | Apr/14 | 15 | 119.88 | 119.9 | 118.75(-0.09) | 118.82(-0.05) | 118.47(-0.03) | 118.13 | -1 | | -2 | 34(-5.3) | -50 | [-6] | [-5] | [-12] | -32 | 32 | DT | -0.5 | OpenShort? | | (-5) | -2 | -29 | 2 | -20 | -1,43 | 48 | | 34 | Apr/14 | 14 | 119.88 | 119.9 | 118.86(-0.06) | 118.88(0.07) | 118.51(-0.06) | 118.68 | -0.7 | | -2 | 39(-2.7) | -35 | [-4] | [-3] | [-1] | -12 | 25 | DT | 0.2 | OpenShort | | (-5) | -4 | 3 | 3 | -20 | -0.3,46 | 48 | | 35 | Apr/14 | 13 | 119.88 | 119.9 | 118.93(-0.08) | 118.8(0.08) | 118.58(-0.17) | 118.62 | -0.7 | | -2 | 42(-3.6) | -40 | [-5] | [-10] | [4] | -16 | 7 | DP | 0.1 | OpenShort | | (-4) | -10 | 18 | 2 | -20 | -0.4,44 | 48 | | | | |
| 36 | Apr/14 | 12 | 119.88 | 119.9 | 119.02(-0.1) | 118.7(0.01) | 118.78(-0.23) | 118.29 | -0.9 | | -2 | 46(-2.8) | -50 | [-6] | [-16] | [-11] | -37 | -18 | DT | -0.6 | OpenShort | | (-6) | -14 | -19 | -17 | -20 | -0.9,36 | 48 | | 37 | Apr/14 | 11 | 119.88 | 119.9 | 119.14(-0.09) | 118.69(0.06) | 119.05(-0.08) | 118.65 | -0.7 | | -2 | 49(-4.7) | -25 | [-6] | [-5] | [3] | -20 | 29 | DP | -0.5 | OpenShort | | (-5) | -5 | 20 | -13 | -13 | -0.6,45 | 48 | | 38 | Apr/14 | 10 | 119.88 | 119.9 | 119.25(-0.13) | 118.62(-0.05) | 119.15(-0.13) | 118.27 | -0.9 | | -2 | 53(-2.7) | -50 | [-8] | [-12] | [-17] | -21 | 14 | DT | -0.9 | OpenShort | | (-8) | -8 | -44 | -8 | -16 | -1,54 | 48 | | 39 | Apr/14 | 9 | 119.88 | 119.9 | 119.41(-0.05) | 118.68(0.03) | 119.31(0.25) | 119.12 | -0.4 | | -2 | 56(-2.5) | -20 | [-3] | [15] | [-4] | 13 | 89 | RG | -0.2 | Wait? | | (-6) | 15 | -25 | 13 | 20 | -0.3,70 | 48 | | 40 | Apr/13 | 15 | 120.06 | 120.01 | 119.47(-0.12) | 118.64(0.03) | 119.01(0.34) | 119.6 | -0.3 | | -1 | 58(-12.3) | -10 | [-7] | [19] | [9] | 19 | 210 | UR | 0.6 | SmallShort? | | (-3) | 21 | 2 | 25 | 20 | 0.1,66 | 57 | | | | |
| 41 | Apr/13 | 14 | 120.06 | 120.01 | 119.61(-0.18) | 118.6(-0.02) | 118.61(0.25) | 119.56 | -0.3 | | -1 | 71(-18.1) | -25 | [-11] | [12] | [15] | 3 | 237 | UR | 0.8 | SmallShort | | (-8) | 15 | 16 | 27 | 20 | -0,53 | 57 | | 42 | Apr/13 | 13 | 120.06 | 120.01 | 119.82(-0.18) | 118.62(-0.05) | 118.32(0.2) | 119.26 | -0.5 | | -1 | 89(-12.6) | -10 | [-11] | [8] | [17] | -27 | 176 | UR | 0.6 | SmallShort | | (-13) | 12 | 31 | 20 | 20 | -0.4,33 | 57 | | 43 | Apr/13 | 12 | 120.06 | 120.01 | 120.04(-0.2) | 118.68(-0.13) | 118.08(0.03) | 118.68 | -0.8 | | -1 | 101(-7.3) | -10 | [-12] | [-6] | [17] | -55 | 95 | DP | 0.3 | OpenShort | | (-14) | 2 | 39 | 11 | 20 | -0.8,15 | 57 | | 44 | Apr/13 | 11 | 120.06 | 120.01 | 120.28(-0.23) | 118.84(-0.18) | 118.05(-0.19) | 117.95 | -1.2 | | -1 | 109(-2.5) | -45 | [-14] | [-21] | [5] | -79 | -11 | DP | -0.1 | OpenShort | | (-16) | -12 | 17 | 5 | -19 | -1.3,4 | 57 | | 45 | Apr/13 | 10 | 120.06 | 120.01 | 120.56(-0.22) | 119.05(-0.24) | 118.27(-0.28) | 117.63 | -1.4 | | -1 | 111(3.5) | -50 | [-14] | [-28] | [-11] | -87 | -93 | DT | -0.3 | OpenShort | | (-16) | -17 | -27 | 2 | -20 | -1.5,1 | 57 | | | | |
| 46 | Apr/13 | 9 | 120.06 | 120.01 | 120.83(-0.18) | 119.34(-0.2) | 118.6(-0.26) | 118.14 | -1.1 | | -1 | 108(4) | -50 | [-11] | [-25] | [-0] | -87 | -108 | DT | -0.3 | OpenShort? | | (-13) | -16 | 5 | 0 | -20 | -1.5,1 | 57 | | 47 | Apr/12 | 15 | 120.06 | 120.1 | 121.05(-0.21) | 119.58(-0.25) | 118.91(-0.32) | 118.04 | -1.1 | | -0 | 104(10) | -50 | [-13] | [-31] | [-11] | -93 | -122 | DT | -0.5 | OpenShort? | | (-13) | -20 | -24 | -1 | -20 | -1.7,0 | 58 | | 48 | Apr/12 | 14 | 120.06 | 120.1 | 121.31(-0.21) | 119.88(-0.22) | 119.29(-0.29) | 118.5 | -0.9 | | -0 | 94(2.6) | -50 | [-13] | [-28] | [-18] | -93 | -97 | DT | -0.5 | OpenShort | | (-13) | -17 | -29 | -31 | -20 | -1.7,0 | 58 | | 49 | Apr/12 | 13 | 120.06 | 120.1 | 121.57(-0.2) | 120.14(-0.14) | 119.64(-0.18) | 119.06 | -0.6 | | -0 | 91(2.1) | -50 | [-12] | [-19] | [-10] | -88 | -61 | DT | -0.4 | OpenShort | | (-13) | -11 | -8 | -29 | -20 | -1.5,0 | 58 | | 50 | Apr/12 | 12 | 120.06 | 120.1 | 121.81(-0.17) | 120.31(-0.25) | 119.85(-0.19) | 119.21 | -0.5 | | -0 | 89(4.6) | -50 | [-10] | [-22] | [-15] | -90 | -92 | DT | -0.4 | OpenShort | | (-13) | -11 | -27 | -30 | -7 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|