|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $158.1300 One month high (close): $172.6700
SRE Daily Change: -1.28% Daily StdDev 1.24% SRE EMA_5_Trend: -0.35% 10Minute StdDev: $1.4421
Latest Price : $168.24(-1.28%) | Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($1.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 168.47 | 170.22 | 171.47(-0.06) | 170.82(-0.2) | 169.74(-0.27) | 169.31 | 0.3 | | 9 | 44(4.3) | 25 | [-5] | [-30] | [3] | -90 | -139 | RG | -0.4 | Wait | | (-6) | -22 | 10 | 6 | -20 | -1.8,5 | 46 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.47(daily_ema_20 -0.5%)
Resistance Levels: 170.22(weak_daily_ema_10 0.54%) 170.82(hourly_sma_10 0.89%) 171.47(hourly_sma_20 1.28%)
|
| | | 2 | Apr/22 | 11 | 168.47 | 170.22 | 171.57(-0.08) | 171.16(-0.2) | 170.2(-0.23) | 169.1 | 0.2 | | 9 | 40(6.2) | -15 | [-7] | [-28] | [-17] | -105 | -117 | DT | -1 | HoldShort | | (-5) | -19 | -36 | -9 | -20 | -2.3,3 | 46 | | 3 | Apr/22 | 10 | 168.47 | 170.22 | 171.7(-0.04) | 171.51(-0.17) | 170.6(-0.22) | 169.85 | 0.5 | | 9 | 34(3.5) | 30 | [-3] | [-25] | [-1] | -100 | -125 | BT | -0.8 | OpenLong | | (-4) | -18 | 12 | -20 | -20 | -2.1,3 | 46 | | 4 | Apr/22 | 9 | 168.47 | 170.22 | 171.77(-0.05) | 171.81(-0.18) | 170.98(-0.33) | 169.6 | 0.4 | | 9 | 30(5.8) | 0 | [-4] | [-34] | [-28] | -108 | -163 | RG | -1.7 | SmallLong? | | (-4) | -27 | -61 | -22 | -20 | -2.7,10 | 46 | | 5 | Apr/21 | 15 | 168.05 | 170.25 | 171.85(-0.03) | 172.12(-0.1) | 171.55(-0.22) | 170.87 | 0.8 | | 12 | 24(6.4) | 0 | [-2] | [-21] | [-18] | -77 | -84 | RG | -1 | SmallLong? | | (-1) | -18 | -32 | -30 | -20 | -1.5,11 | 55 | | | | |
| 6 | Apr/21 | 14 | 168.05 | 170.25 | 171.91(0.02) | 172.3(-0.02) | 171.92(-0.1) | 171.54 | 1 | | 12 | 18(-0.8) | 50 | [2] | [-7] | [0] | -39 | -64 | RG | -0.6 | Wait | | (-2) | -8 | 22 | -32 | -20 | -0.6,26 | 55 | | 7 | Apr/21 | 13 | 168.05 | 170.25 | 171.88(-0.02) | 172.34(-0.05) | 172.1(-0.2) | 171.07 | 0.9 | | 12 | 19(0.7) | 5 | [-2] | [-17] | [-21] | -41 | -81 | RG | -1.6 | SmallLong | | (0) | -16 | -34 | -36 | -20 | -1.3,42 | 55 | | 8 | Apr/21 | 12 | 168.05 | 170.25 | 171.91(0.01) | 172.43(0.02) | 172.44(-0.12) | 171.79 | 1.1 | | 12 | 18(-0.2) | 20 | [1] | [-7] | [-17] | 14 | -50 | DR | -1.1 | OpenShort | | (1) | -10 | -34 | -20 | -20 | -0.2,69 | 55 | | 9 | Apr/21 | 11 | 168.05 | 170.25 | 171.9(0.02) | 172.4(0.1) | 172.65(-0.01) | 172.49 | 1.3 | | 12 | 18(0.7) | 40 | [2] | [5] | [-5] | 58 | 8 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -8 | -17 | 1,83 | 55 | | 10 | Apr/21 | 10 | 168.05 | 170.25 | 171.86(0.03) | 172.23(0.08) | 172.67(0.01) | 172.63 | 1.4 | | 12 | 18(0.8) | 50 | [2] | [6] | [-1] | 67 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -13 | 4 | 1.3,84 | 55 | | | | |
| 11 | Apr/21 | 9 | 168.05 | 170.25 | 171.8(0.03) | 172.1(0.06) | 172.65(0.03) | 172.57 | 1.3 | | 12 | 17(-0.1) | 50 | [2] | [7] | [-2] | 74 | 18 | CR | -0.1 | HoldShort? | | (3) | 2 | -1 | -12 | 1 | 1.4,89 | 55 | | 12 | Apr/20 | 15 | 167.53 | 170.06 | 171.74(0.02) | 171.99(0.06) | 172.59(0.09) | 172.59 | 1.3 | | 16 | 17(2.4) | 50 | [2] | [14] | [-5] | 83 | 52 | CR | 0 | OpenShort? | | (4) | 7 | -14 | -8 | 9 | 1.5,95 | 61 | | 13 | Apr/20 | 14 | 167.53 | 170.06 | 171.71(0.03) | 171.89(0.1) | 172.43(0.17) | 172.89 | 1.4 | | 16 | 14(2.2) | 50 | [3] | [22] | [6] | 105 | 82 | UT | 0.8 | HoldLong | | (3) | 14 | 7 | 14 | 20 | 2.2,100 | 61 | | 14 | Apr/20 | 13 | 167.53 | 170.06 | 171.66(0.02) | 171.72(0.08) | 172.14(0.21) | 172.76 | 1.4 | | 16 | 12(1.8) | 50 | [2] | [25] | [9] | 110 | 93 | UT | 1.3 | HoldLong | | (2) | 17 | 6 | 33 | 20 | 2.4,100 | 61 | | 15 | Apr/20 | 12 | 167.53 | 170.06 | 171.62(0.03) | 171.58(0.04) | 171.78(0.15) | 172.64 | 1.3 | | 16 | 10(1.9) | 50 | [3] | [18] | [19] | 106 | 67 | UT | 2.2 | HoldLong | | (2) | 12 | 28 | 41 | 20 | 2.6,91 | 61 | | | | |
| 16 | Apr/20 | 11 | 167.53 | 170.06 | 171.56(0.02) | 171.51(0.05) | 171.53(0.08) | 172.05 | 1.2 | | 16 | 9(0.3) | 50 | [2] | [13] | [13] | 64 | 31 | UT | 1.6 | OpenLong | | (2) | 7 | 15 | 46 | 9 | 1.5,76 | 61 | | 17 | Apr/20 | 10 | 167.53 | 170.06 | 171.53(0.01) | 171.42(0.02) | 171.39(0.04) | 171.74 | 1.1 | | 16 | 8(0) | 50 | [1] | [8] | [6] | 11 | 10 | UT | 1.1 | OpenLong | | (1) | 3 | 9 | 13 | 12 | 0.7,43 | 61 | | 18 | Apr/20 | 9 | 167.53 | 170.06 | 171.53(0) | 171.39(-0.01) | 171.33(0.02) | 171.55 | 1.1 | | 16 | 8(0) | 50 | [0] | [5] | [11] | -17 | 5 | UR | 0.7 | SmallShort? | | (1) | 2 | 28 | 6 | 6 | 0.1,31 | 61 | | 19 | Apr/19 | 15 | 166.82 | 169.31 | 171.51(-0.02) | 171.4(-0.06) | 171.3(-0.05) | 170.97 | 1 | | 13 | 8(1.2) | 15 | [-2] | [-5] | [-11] | -74 | -23 | RG | -1.1 | SmallLong? | | (-2) | -4 | -21 | -21 | -6 | -1.7,19 | 63 | | 20 | Apr/19 | 14 | 166.82 | 169.31 | 171.55(0.03) | 171.4(0) | 171.38(-0.06) | 171.42 | 1.1 | | 13 | 7(-1.9) | 50 | [3] | [-2] | [1] | -28 | -55 | RG | 0.1 | Wait | | (-1) | -5 | 7 | -9 | -4 | -0.5,35 | 63 | | | | |
| 21 | Apr/19 | 13 | 166.82 | 169.31 | 171.5(0.03) | 171.5(0.01) | 171.49(0.02) | 171.26 | 1.1 | | 13 | 9(-2.4) | 50 | [3] | [5] | [-8] | -36 | -36 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -15 | -9 | -0.7,32 | 63 | | 22 | Apr/19 | 12 | 166.82 | 169.31 | 171.45(0.04) | 171.49(-0.03) | 171.49(0) | 171.53 | 1.2 | | 13 | 11(-2.2) | 50 | [3] | [2] | [1] | -10 | -40 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | -19 | 7 | 0.2,35 | 63 | | 23 | Apr/19 | 11 | 166.82 | 169.31 | 171.38(0.05) | 171.54(-0.03) | 171.46(-0.03) | 171.32 | 1.1 | | 13 | 14(-2.4) | 50 | [4] | [-1] | [-1] | -1 | -57 | DR | -0.3 | OpenShort | | (3) | -3 | -1 | -1 | -3 | -0.1,52 | 63 | | 24 | Apr/19 | 10 | 166.82 | 169.31 | 171.3(0.05) | 171.59(-0.04) | 171.51(-0.06) | 171.34 | 1.1 | | 13 | 16(-2.9) | 50 | [4] | [-3] | [-13] | 8 | -65 | DR | -0.3 | OpenShort | | (4) | -5 | -33 | -12 | -1 | 0.1,55 | 63 | | 25 | Apr/19 | 9 | 166.82 | 169.31 | 171.21(0.1) | 171.66(0.03) | 171.62(0.06) | 172.02 | 1.3 | | 13 | 19(-3.5) | 50 | [8] | [10] | [16] | 47 | -35 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | -3 | 9 | 1.1,69 | 63 | | | | |
| 26 | Apr/18 | 15 | 166.29 | 168.97 | 171.04(0.05) | 171.61(-0.02) | 171.62(0) | 171.07 | 1.1 | | 15 | 22(-0.7) | 50 | [4] | [2] | [-11] | 1 | -50 | CR | -0.5 | HoldShort? | | (6) | 0 | -18 | -20 | -18 | 0,51 | 68 | | 27 | Apr/18 | 14 | 166.29 | 168.97 | 170.96(0.06) | 171.64(0.01) | 171.51(-0.07) | 171.45 | 1.2 | | 15 | 23(-1) | 50 | [5] | [-2] | [-5] | 44 | -49 | DR | -0.1 | OpenShort | | (5) | -6 | -10 | -3 | -9 | 0.5,81 | 68 | | 28 | Apr/18 | 13 | 166.29 | 168.97 | 170.86(0.06) | 171.63(0.01) | 171.63(-0.03) | 171.66 | 1.3 | | 15 | 24(-0.5) | 50 | [5] | [1] | [-4] | 55 | -18 | CR | 0 | HoldShort | | (5) | -3 | -11 | 1 | 1 | 0.8,85 | 68 | | 29 | Apr/18 | 12 | 166.29 | 168.97 | 170.75(0.08) | 171.62(0.01) | 171.68(-0.01) | 171.9 | 1.3 | | 15 | 25(-0.5) | 50 | [7] | [3] | [6] | 60 | -13 | UT | 0.2 | OpenLong | | (7) | -1 | 21 | -8 | 8 | 1.1,82 | 68 | | 30 | Apr/18 | 11 | 166.29 | 168.97 | 170.61(0.05) | 171.6(0.05) | 171.69(-0.02) | 171.46 | 1.2 | | 15 | 25(-0.1) | 50 | [4] | [3] | [2] | 52 | -5 | UT | -0.2 | OpenLong | | (6) | -2 | 16 | -11 | -17 | 0.8,82 | 68 | | | | |
| 31 | Apr/18 | 10 | 166.29 | 168.97 | 170.52(0.03) | 171.51(0.04) | 171.72(-0.06) | 171.11 | 1.1 | | 15 | 25(-0.5) | 35 | [3] | [-1] | [-18] | 53 | -16 | DR | -0.6 | OpenShort | | (4) | -5 | -42 | -11 | -20 | 0.6,88 | 68 | | 32 | Apr/18 | 9 | 166.29 | 168.97 | 170.47(0.11) | 171.44(0.13) | 171.82(0.1) | 171.99 | 1.3 | | 15 | 26(0.2) | 50 | [9] | [18] | [2] | 84 | 5 | UT | 0.2 | HoldLong? | | (6) | 8 | 3 | 2 | 2 | 1.4,99 | 68 | | 33 | Apr/14 | 15 | 165.57 | 168.85 | 170.28(0.11) | 171.22(0.12) | 171.64(0.04) | 171.92 | 1.3 | | 18 | 25(2.4) | 50 | [9] | [13] | [-1] | 86 | -1 | CR | 0.3 | OpenShort? | | (8) | 3 | -4 | 3 | 2 | 1.5,98 | 70 | | 34 | Apr/14 | 14 | 165.57 | 168.85 | 170.09(0.11) | 171.01(0.16) | 171.57(0.05) | 172 | 1.3 | | 18 | 23(0.9) | 50 | [9] | [15] | [7] | 87 | 14 | UT | 0.4 | HoldLong | | (10) | 4 | 20 | 0 | 9 | 1.7,94 | 70 | | 35 | Apr/14 | 13 | 165.57 | 168.85 | 169.9(0.08) | 170.74(0.16) | 171.49(0.12) | 171.58 | 1.2 | | 18 | 22(0.8) | 50 | [7] | [20] | [2] | 78 | 50 | UT | 0.1 | HoldLong | | (8) | 10 | 11 | -8 | -3 | 1.5,90 | 70 | | | | |
| 36 | Apr/14 | 12 | 165.57 | 168.85 | 169.76(0.08) | 170.47(0.11) | 171.29(0.12) | 171.35 | 1.2 | | 18 | 21(0.5) | 50 | [7] | [18] | [-1] | 78 | 40 | CR | 0.1 | OpenShort | | (7) | 10 | 1 | -13 | 12 | 1.5,90 | 70 | | 37 | Apr/14 | 11 | 165.57 | 168.85 | 169.63(0.08) | 170.28(0.12) | 171.09(0.18) | 171.33 | 1.2 | | 18 | 21(1.7) | 50 | [7] | [23] | [-3] | 87 | 65 | CR | 0.2 | OpenShort | | (7) | 15 | -11 | -4 | 20 | 1.7,94 | 70 | | 38 | Apr/14 | 10 | 165.57 | 168.85 | 169.49(0.06) | 170.08(0.11) | 170.79(0.18) | 171.56 | 1.2 | | 18 | 19(1.8) | 50 | [5] | [23] | [1] | 103 | 105 | TP | 0.8 | OpenShort | | (7) | 15 | -7 | 3 | 20 | 2.2,98 | 70 | | 39 | Apr/14 | 9 | 165.57 | 168.85 | 169.39(0.09) | 169.9(0.17) | 170.49(0.29) | 171.72 | 1.2 | | 18 | 17(4.3) | 50 | [7] | [35] | [25] | 118 | 122 | UT | 1.4 | HoldLong? | | (7) | 23 | 57 | 12 | 20 | 2.7,100 | 70 | | 40 | Apr/13 | 15 | 164.81 | 168.51 | 169.24(0.04) | 169.62(0.05) | 170(0.21) | 170.53 | 1.1 | | 19 | 13(2.2) | 50 | [3] | [22] | [10] | 100 | 92 | UT | 0.8 | HoldLong? | | (4) | 17 | 16 | 15 | 20 | 2,100 | 74 | | | | |
| 41 | Apr/13 | 14 | 164.81 | 168.51 | 169.24(0) | 169.53(0.02) | 169.64(0.1) | 170.2 | 1 | | 19 | 11(0) | 50 | [0] | [11] | [8] | 95 | 84 | UR | 1 | SmallShort | | (3) | 8 | 7 | 23 | 19 | 1.8,100 | 74 | | 42 | Apr/13 | 13 | 164.81 | 168.51 | 169.17(-0.01) | 169.49(0.08) | 169.47(0.06) | 170.04 | 1 | | 19 | 11(-0.5) | 50 | [-1] | [10] | [9] | 82 | 74 | UR | 1 | SmallShort | | (-1) | 5 | 11 | 29 | 5 | 1.5,94 | 74 | | 43 | Apr/13 | 12 | 164.81 | 168.51 | 169.19(-0.01) | 169.35(0.12) | 169.36(0.04) | 169.81 | 1 | | 19 | 11(-0.8) | 50 | [-1] | [10] | [8] | 54 | 60 | UR | 0.8 | SmallShort | | (-2) | 3 | 18 | 11 | -2 | 1.1,76 | 74 | | 44 | Apr/13 | 11 | 164.81 | 168.51 | 169.21(-0.03) | 169.15(0.05) | 169.29(0.04) | 169.43 | 0.9 | | 19 | 12(-1) | 50 | [-2] | [7] | [10] | 26 | 49 | UR | 0.2 | SmallShort | | (-3) | 3 | 32 | 1 | -4 | 0.3,68 | 74 | | 45 | Apr/13 | 10 | 164.81 | 168.51 | 169.26(-0.04) | 169.15(0) | 169.23(-0.11) | 168.78 | 0.8 | | 19 | 13(-0.3) | 10 | [-3] | [-7] | [-11] | -4 | -18 | RG | -0.7 | Wait | | (-4) | -9 | -25 | -8 | -9 | -0.7,64 | 74 | | | | |
| 46 | Apr/13 | 9 | 164.81 | 168.51 | 169.26(0) | 169.06(0.05) | 169.42(-0.05) | 169.31 | 0.9 | | 19 | 13(0) | 45 | [0] | [0] | [-3] | 21 | -12 | DR | -0.2 | OpenShort? | | (-2) | -4 | -10 | 4 | 1 | -0,71 | 74 | | 47 | Apr/12 | 15 | 164.03 | 168.22 | 169.33(0.02) | 168.98(0.04) | 169.51(0.11) | 169.51 | 1 | | 21 | 13(0.3) | 50 | [2] | [14] | [1] | 24 | 17 | UT | 0 | OpenLong? | | (1) | 9 | 1 | 1 | 11 | 0.3,66 | 71 | | 48 | Apr/12 | 14 | 164.03 | 168.22 | 169.3(0.04) | 168.91(0.01) | 169.32(0.17) | 169.5 | 1 | | 21 | 13(-0.8) | 50 | [3] | [18] | [9] | 21 | 12 | UT | 0.3 | OpenLong | | (2) | 14 | 19 | 7 | 20 | 0.3,63 | 71 | | 49 | Apr/12 | 13 | 164.03 | 168.22 | 169.24(0.04) | 168.9(0.02) | 169.03(0.08) | 169.11 | 1 | | 21 | 14(-1.1) | 50 | [3] | [11] | [-8] | 9 | -30 | CR | 0.1 | HoldShort | | (3) | 7 | -28 | 3 | 5 | -0.2,64 | 71 | | 50 | Apr/12 | 12 | 164.03 | 168.22 | 169.18(0.07) | 168.87(0.03) | 168.89(0.12) | 169.68 | 1.1 | | 21 | 15(-1.5) | 50 | [6] | [15] | [2] | 22 | -9 | UT | 1 | OpenLong | | (4) | 10 | -3 | 7 | 20 | 0.6,57 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|