|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $39.3700 One month high (close): $49.6900
ONLN Daily Change: -2.93% Daily StdDev 3.48% ONLN EMA_5_Trend: -2.34% 10Minute StdDev: $1.2704
Latest Price : $39.37(-2.93%) | Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 44.83 | 42.82 | 42.09(-0.47) | 41.04(-0.58) | 40.47(-0.49) | 40.03 | -1.9 | | -16 | 48(1.2) | -50 | [-14] | [-30] | [-20] | -90 | -145 | DT | -0.4 | OpenShort | | (-15) | -14 | -49 | 2 | -20 | -1.7,3 | 27 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -1.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.04(hourly_sma_10 2.52%) 42.09(hourly_sma_20 5.15%) 42.82(daily_ema_10 6.97%) 44.83(daily_ema_20 11.99%)
|
| | | 2 | Apr/22 | 10 | 44.83 | 42.82 | 42.29(-0.35) | 41.28(-0.39) | 40.67(-0.17) | 40.72 | -1.6 | | -16 | 47(0.1) | -50 | [-10] | [-17] | [6] | -80 | -63 | DP | 0 | OpenShort | | (-12) | -5 | 15 | 8 | 0 | -1.3,3 | 27 | | 3 | Apr/22 | 9 | 44.83 | 42.82 | 42.44(-0.33) | 41.44(-0.55) | 40.74(-0.54) | 40.51 | -1.7 | | -16 | 47(3) | -50 | [-10] | [-30] | [-3] | -90 | -257 | DT | -0.2 | OpenShort? | | (-12) | -16 | -1 | 3 | -20 | -1.6,0 | 27 | | 4 | Apr/21 | 15 | 45.28 | 43.38 | 42.58(-0.21) | 41.67(-0.5) | 40.96(-0.65) | 40.53 | -2 | | -14 | 44(-0.5) | -50 | [-6] | [-31] | [-8] | -95 | -435 | DT | -0.4 | HoldShort? | | (-10) | -19 | -1 | 3 | -20 | -1.8,0 | 34 | | 5 | Apr/21 | 14 | 45.28 | 43.38 | 42.67(-0.26) | 41.88(-0.52) | 41.23(-0.89) | 40.55 | -2 | | -14 | 44(5.2) | -50 | [-7] | [-38] | [-19] | -103 | -465 | DT | -0.7 | HoldShort | | (-6) | -26 | -32 | -2 | -20 | -2.1,0 | 34 | | | | |
| 6 | Apr/21 | 13 | 45.28 | 43.38 | 42.78(-0.21) | 42.1(-0.47) | 41.6(-0.67) | 41.01 | -1.8 | | -14 | 39(4.1) | -50 | [-6] | [-31] | [-11] | -98 | -368 | DT | -0.6 | OpenShort | | (-6) | -19 | -10 | -2 | -20 | -1.9,0 | 34 | | 7 | Apr/21 | 12 | 45.28 | 43.38 | 42.87(-0.14) | 42.3(-0.54) | 41.88(-0.62) | 41.15 | -1.8 | | -14 | 35(3.9) | -50 | [-4] | [-30] | [-17] | -103 | -417 | DT | -0.9 | HoldShort | | (-6) | -18 | -28 | -11 | -20 | -2.1,0 | 34 | | 8 | Apr/21 | 11 | 45.28 | 43.38 | 42.93(-0.07) | 42.53(-0.61) | 42.14(-0.61) | 41.55 | -1.6 | | -14 | 31(2) | -50 | [-2] | [-30] | [-11] | -97 | -403 | DT | -0.8 | OpenShort | | (-3) | -18 | -20 | -11 | -20 | -1.9,1 | 34 | | 9 | Apr/21 | 10 | 45.28 | 43.38 | 42.96(-0.07) | 42.79(-0.47) | 42.4(-0.33) | 41.84 | -1.5 | | -14 | 29(1.3) | -50 | [-2] | [-20] | [-20] | -92 | -274 | DT | -0.8 | OpenShort | | (-1) | -10 | -41 | -12 | -20 | -1.7,1 | 34 | | 10 | Apr/21 | 9 | 45.28 | 43.38 | 42.96(0) | 42.99(-0.35) | 42.54(-0.14) | 42.44 | -1.2 | | -14 | 28(0.2) | -50 | [0] | [-12] | [-2] | -71 | -165 | DR | -0.2 | OpenShort? | | (0) | -4 | 3 | -13 | -12 | -0.9,2 | 34 | | | | |
| 11 | Apr/20 | 15 | 45.67 | 43.86 | 42.96(0) | 43.14(-0.37) | 42.6(-0.26) | 42.4 | -1.5 | | -13 | 28(-2.7) | -50 | [0] | [-16] | [-6] | -64 | -206 | DR | -0.3 | OpenShort? | | (-1) | -7 | -3 | -8 | -20 | -0.9,9 | 33 | | 12 | Apr/20 | 14 | 45.67 | 43.86 | 42.99(-0.09) | 43.3(-0.32) | 42.71(-0.49) | 42.44 | -1.5 | | -13 | 30(0.6) | -50 | [-3] | [-23] | [-15] | -56 | -161 | DT | -0.4 | OpenShort | | (0) | -14 | -23 | -14 | -20 | -0.9,17 | 33 | | 13 | Apr/20 | 13 | 45.67 | 43.86 | 43.03(-0.05) | 43.44(-0.11) | 42.92(-0.58) | 42.78 | -1.4 | | -13 | 30(0) | -50 | [-1] | [-22] | [-5] | -32 | -153 | DT | -0.2 | OpenShort | | (-1) | -17 | 14 | -16 | -20 | -0.4,28 | 33 | | 14 | Apr/20 | 12 | 45.67 | 43.86 | 43.05(-0.09) | 43.49(0.02) | 43.17(-0.64) | 42.57 | -1.5 | | -13 | 30(0.5) | -50 | [-3] | [-22] | [-22] | -39 | -179 | DT | -1 | OpenShort | | (-3) | -18 | -15 | -30 | -20 | -0.8,31 | 33 | | 15 | Apr/20 | 11 | 45.67 | 43.86 | 43.09(-0.05) | 43.48(0.07) | 43.45(-0.53) | 42.79 | -1.4 | | -13 | 29(0.1) | -50 | [-1] | [-18] | [-19] | -13 | -153 | DT | -1.1 | OpenShort | | (-1) | -15 | -14 | -32 | -20 | -0.5,50 | 33 | | | | |
| 16 | Apr/20 | 10 | 45.67 | 43.86 | 43.11(-0.07) | 43.48(0) | 43.68(-0.52) | 42.99 | -1.3 | | -13 | 29(-0.5) | -50 | [-2] | [-19] | [-20] | 16 | -89 | DT | -1.1 | OpenShort | | (-1) | -15 | -30 | -21 | -20 | -0.2,71 | 33 | | 17 | Apr/20 | 9 | 45.67 | 43.86 | 43.14(-0.05) | 43.45(0.28) | 43.91(-0.14) | 43.44 | -1.1 | | -13 | 30(-0.5) | -50 | [-1] | [-4] | [-20] | 51 | 84 | DT | -0.8 | OpenShort? | | (-1) | -4 | -42 | -10 | -20 | 0.5,88 | 33 | | 18 | Apr/19 | 15 | 45.99 | 44.42 | 43.14(0) | 43.33(0.46) | 43.97(0.37) | 44.08 | -1 | | -9 | 30(-1.9) | -35 | [0] | [15] | [7] | 83 | 300 | UR | 0.2 | SmallShort? | | (1) | 11 | 10 | 5 | 20 | 1.4,98 | 31 | | 19 | Apr/19 | 14 | 45.99 | 44.42 | 43.16(-0.07) | 43.13(0.35) | 43.81(0.71) | 43.92 | -1 | | -9 | 32(-2.5) | -45 | [-2] | [23] | [4] | 78 | 425 | UR | 0.2 | SmallShort | | (-1) | 20 | -7 | 16 | 20 | 1.2,98 | 31 | | 20 | Apr/19 | 13 | 45.99 | 44.42 | 43.19(-0.05) | 42.98(0.33) | 43.5(0.65) | 44.02 | -1 | | -9 | 35(-1.5) | -25 | [-1] | [21] | [14] | 80 | 401 | UR | 0.7 | SmallShort | | (-2) | 19 | 2 | 30 | 20 | 1.2,100 | 31 | | | | |
| 21 | Apr/19 | 12 | 45.99 | 44.42 | 43.21(-0.05) | 42.84(0.37) | 43.22(0.56) | 43.99 | -1 | | -9 | 36(-1.4) | -20 | [-1] | [19] | [18] | 67 | 366 | UR | 1.1 | SmallShort | | (-1) | 16 | 9 | 41 | 20 | 1.1,89 | 31 | | 22 | Apr/19 | 11 | 45.99 | 44.42 | 43.23(-0.09) | 42.68(0.16) | 42.98(0.7) | 43.85 | -1.1 | | -9 | 38(-2.1) | -20 | [-3] | [20] | [31] | 31 | 402 | UR | 1.2 | SmallShort | | (-2) | 20 | 39 | 27 | 20 | 0.8,61 | 31 | | 23 | Apr/19 | 10 | 45.99 | 44.42 | 43.27(-0.12) | 42.68(0) | 42.68(0.59) | 43.26 | -1.4 | | -9 | 40(-2.1) | -15 | [-3] | [14] | [31] | -11 | 266 | UR | 0.7 | SmallShort | | (-5) | 17 | 59 | 15 | 20 | -0,39 | 31 | | 24 | Apr/19 | 9 | 45.99 | 44.42 | 43.32(-0.18) | 42.61(-0.21) | 42.43(-0.07) | 42.39 | -1.8 | | -9 | 42(1.2) | -50 | [-5] | [-8] | [-4] | -55 | -48 | DT | -0 | OpenShort? | | (-7) | -2 | -16 | 9 | -7 | -1.1,23 | 31 | | 25 | Apr/18 | 15 | 46.1 | 44.83 | 43.4(-0.09) | 42.7(-0.14) | 42.46(0.02) | 42.63 | -1.8 | | -10 | 41(-0.3) | -50 | [-3] | [-5] | [1] | -51 | -83 | DP | 0.2 | OpenShort? | | (-5) | 1 | -12 | 15 | 20 | -0.9,22 | 39 | | | | |
| 26 | Apr/18 | 14 | 46.1 | 44.83 | 43.44(-0.07) | 42.76(-0.16) | 42.45(0.19) | 42.8 | -1.7 | | -10 | 41(0.5) | -20 | [-2] | [0] | [15] | -56 | -33 | UR | 0.4 | SmallShort | | (-2) | 6 | 29 | 13 | 20 | -0.8,14 | 39 | | 27 | Apr/18 | 13 | 46.1 | 44.83 | 43.47(-0.16) | 42.83(-0.35) | 42.37(-0.4) | 42.38 | -1.9 | | -10 | 40(2.3) | -50 | [-5] | [-20] | [8] | -81 | -191 | DP | 0 | OpenShort | | (-4) | -12 | 21 | 4 | 5 | -1.4,4 | 39 | | 28 | Apr/18 | 12 | 46.1 | 44.83 | 43.54(-0.25) | 42.98(-0.49) | 42.54(-0.58) | 42.07 | -2.1 | | -10 | 38(3.8) | -50 | [-7] | [-28] | [-11] | -97 | -237 | DT | -0.6 | OpenShort | | (-6) | -17 | -23 | 5 | -20 | -2,3 | 39 | | 29 | Apr/18 | 11 | 46.1 | 44.83 | 43.65(-0.23) | 43.19(-0.51) | 42.79(-0.37) | 42.4 | -1.9 | | -10 | 34(2.1) | -50 | [-7] | [-22] | [-8] | -95 | -152 | DT | -0.6 | OpenShort | | (-6) | -11 | -16 | -3 | -20 | -1.9,3 | 39 | | 30 | Apr/18 | 10 | 46.1 | 44.83 | 43.75(-0.27) | 43.41(-0.46) | 42.95(-0.39) | 42.63 | -1.8 | | -10 | 32(2.3) | -50 | [-8] | [-22] | [1] | -92 | -88 | DP | -0.5 | OpenShort | | (-7) | -11 | 14 | -3 | -20 | -1.8,3 | 39 | | | | |
| 31 | Apr/18 | 9 | 46.1 | 44.83 | 43.87(-0.27) | 43.61(-0.41) | 43.12(-0.39) | 42.43 | -1.9 | | -10 | 30(0.1) | -50 | [-8] | [-22] | [-25] | -112 | -158 | DT | -1.2 | CloseShort? | | (-8) | -11 | -48 | -9 | -20 | -2.5,1 | 39 | | 32 | Apr/14 | 15 | 46.35 | 45.25 | 43.99(-0.2) | 43.79(-0.3) | 43.29(-0.32) | 43.15 | -1.8 | | -6 | 30(-3.5) | -50 | [-6] | [-16] | [-6] | -87 | -69 | DT | -0.2 | HoldShort? | | (-7) | -9 | -8 | -2 | -20 | -1.5,1 | 43 | | 33 | Apr/14 | 14 | 46.35 | 45.25 | 44.08(-0.09) | 43.92(-0.25) | 43.43(-0.39) | 43.27 | -1.8 | | -6 | 33(1.6) | -50 | [-3] | [-17] | [-5] | -84 | -190 | DT | -0.3 | OpenShort | | (-6) | -11 | 4 | -9 | -20 | -1.4,1 | 43 | | 34 | Apr/14 | 13 | 46.35 | 45.25 | 44.12(-0.11) | 44.03(-0.18) | 43.6(-0.62) | 43.21 | -1.8 | | -6 | 32(2.5) | -50 | [-3] | [-22] | [-12] | -85 | -255 | DT | -0.7 | OpenShort | | (-3) | -18 | -3 | -20 | -20 | -1.6,5 | 43 | | 35 | Apr/14 | 12 | 46.35 | 45.25 | 44.17(-0.14) | 44.11(-0.02) | 43.87(-0.54) | 43.26 | -1.8 | | -6 | 29(2.5) | -50 | [-4] | [-18] | [-21] | -81 | -203 | DT | -1.2 | OpenShort | | (-3) | -16 | -19 | -28 | -20 | -1.8,14 | 43 | | | | |
| 36 | Apr/14 | 11 | 46.35 | 45.25 | 44.23(-0.07) | 44.11(0) | 44.11(-0.43) | 43.54 | -1.6 | | -6 | 27(1.6) | -50 | [-2] | [-14] | [-18] | -58 | -198 | DT | -1.2 | OpenShort | | (-3) | -13 | -19 | -29 | -20 | -1.5,30 | 43 | | 37 | Apr/14 | 10 | 46.35 | 45.25 | 44.26(-0.05) | 44.12(0.02) | 44.3(-0.34) | 43.83 | -1.4 | | -6 | 25(0.5) | -50 | [-2] | [-11] | [-14] | -26 | -135 | DT | -1.1 | OpenShort | | (-1) | -10 | -22 | -17 | -20 | -1,49 | 43 | | 38 | Apr/14 | 9 | 46.35 | 45.25 | 44.28(-0.02) | 44.11(0.02) | 44.45(-0.04) | 44.17 | -1.2 | | -6 | 25(-0.1) | -50 | [-1] | [-2] | [-8] | 2 | -10 | DT | -0.7 | OpenShort? | | (0) | -1 | -25 | -7 | 11 | -0.3,59 | 43 | | 39 | Apr/13 | 15 | 46.43 | 45.41 | 44.29(0.14) | 44.1(0.02) | 44.47(0.27) | 44.55 | -1.1 | | -6 | 25(-2.5) | 10 | [4] | [7] | [8] | 29 | -12 | RG | 0.2 | Wait? | | (0) | 8 | 6 | 4 | 20 | 0.6,64 | 38 | | 40 | Apr/13 | 14 | 46.43 | 45.41 | 44.23(-0.02) | 44.09(-0.09) | 44.35(0.48) | 44.45 | -1.1 | | -6 | 27(-0.1) | -15 | [-1] | [11] | [8] | 26 | 191 | UR | 0.2 | SmallShort | | (4) | 14 | 1 | 13 | 20 | 0.5,63 | 38 | | | | |
| 41 | Apr/13 | 13 | 46.43 | 45.41 | 44.24(-0.02) | 44.13(-0.14) | 44.14(0.46) | 44.43 | -1.2 | | -6 | 27(-0.4) | -15 | [-1] | [9] | [8] | 22 | 178 | UR | 0.6 | SmallShort | | (-1) | 13 | -6 | 26 | 20 | 0.4,62 | 38 | | 42 | Apr/13 | 12 | 46.43 | 45.41 | 44.25(-0.05) | 44.19(-0.11) | 43.94(0.39) | 44.52 | -1.1 | | -6 | 28(-1.2) | -10 | [-2] | [8] | [14] | 18 | 212 | UR | 1.2 | SmallShort | | (0) | 11 | 8 | 35 | 20 | 0.6,53 | 38 | | 43 | Apr/13 | 11 | 46.43 | 45.41 | 44.27(-0.07) | 44.24(0.07) | 43.77(0.09) | 44.4 | -1.2 | | -6 | 29(-1.7) | -15 | [-2] | [1] | [15] | -12 | 123 | UR | 1.3 | SmallShort | | (-2) | 3 | 30 | 21 | 18 | 0.3,31 | 38 | | 44 | Apr/13 | 10 | 46.43 | 45.41 | 44.3(-0.09) | 44.21(-0.02) | 43.73(-0.16) | 43.95 | -1.4 | | -6 | 31(-1.5) | -20 | [-3] | [-7] | [11] | -55 | -32 | DP | 0.4 | OpenShort | | (-4) | -5 | 40 | -1 | -20 | -0.7,13 | 38 | | 45 | Apr/13 | 9 | 46.43 | 45.41 | 44.34(-0.16) | 44.22(-0.25) | 43.8(-0.73) | 43.35 | -1.8 | | -6 | 32(3.9) | -50 | [-5] | [-28] | [-15] | -88 | -241 | DT | -0.8 | OpenShort? | | (-5) | -21 | -9 | -28 | -20 | -1.8,7 | 38 | | | | |
| 46 | Apr/12 | 15 | 46.49 | 45.79 | 44.41(-0.11) | 44.33(-0.16) | 44.12(-0.74) | 43.48 | -1.4 | | -4 | 28(7.6) | -50 | [-3] | [-27] | [-19] | -75 | -286 | DT | -1.3 | OpenShort? | | (-4) | -22 | -14 | -33 | -20 | -1.9,23 | 37 | | 47 | Apr/12 | 14 | 46.49 | 45.79 | 44.46(-0.11) | 44.4(-0.11) | 44.45(-0.58) | 43.69 | -1.3 | | -4 | 21(1.6) | -50 | [-3] | [-22] | [-25] | -53 | -205 | DT | -1.7 | OpenShort | | (-3) | -17 | -35 | -36 | -20 | -1.8,42 | 37 | | 48 | Apr/12 | 13 | 46.49 | 45.79 | 44.51(-0.02) | 44.45(-0.07) | 44.71(0.07) | 44.22 | -1.1 | | -4 | 19(0.2) | -35 | [-1] | [-2] | [-7] | -5 | -32 | DT | -1.2 | OpenShort | | (-1) | 2 | -16 | -2 | -18 | -0.7,63 | 37 | | 49 | Apr/12 | 12 | 46.49 | 45.79 | 44.52(0.04) | 44.48(0.25) | 44.68(0.11) | 44.46 | -1 | | -4 | 19(-0.5) | -20 | [1] | [5] | [-9] | 25 | -24 | CR | -0.6 | HoldShort | | (0) | 3 | -19 | 8 | -20 | -0.2,80 | 37 | | 50 | Apr/12 | 11 | 46.49 | 45.79 | 44.5(0.09) | 44.37(0.05) | 44.63(0.16) | 44.76 | -0.8 | | -4 | 19(-1.2) | 0 | [3] | [4] | [-1] | 56 | 8 | CR | 0.3 | HoldShort | | (2) | 5 | -23 | 19 | 20 | 0.6,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|