CLLS Trading Signals: Hourly Price Prediction

^ CLLS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)

One month low (close): $3.8050 One month high (close): $4.9500

CLLS Daily Change: -3.91% Daily StdDev 4.73% CLLS EMA_5_Trend: -1.73% 10Minute StdDev: $0

Latest Price : $3.81(-3.91%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

CLLS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	4.34	4.1	4(-0.25)	4(-0.25)	3.94(-0.76)	3.86	-1.6	-14	20(2.1)	-50	[-5]	[-24]	[-23]	-110	-287	DT	-1.4	HoldShort	(-5)	-16	-16	-19	-20	-2.4,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4(hourly_sma_10 3.63%) 4(hourly_sma_20 3.63%) 4.1(daily_ema_10 6.22%) 4.34(daily_ema_20 12.44%)

2	Apr/22	10	4.34	4.1	4.01(-0.25)	4.01(-0.25)	3.97(-1)	3.89	-1.5	-14	17(2.6)	-50	[-5]	[-29]	[-14]	-107	-300	DT	-1.5	HoldShort	(-5)	-21	-16	-38	-20	-2.3,1	18
3	Apr/22	9	4.34	4.1	4.02(-0.25)	4.02(-0.25)	4.01(-0.74)	3.92	-1.4	-14	15(1)	-50	[-5]	[-23]	[-27]	-90	-181	DT	-2	HoldShort?	(0)	-16	-26	-33	-20	-2.2,15	18
4	Apr/21	15	4.38	4.18	4.02(0)	4.02(0)	4.04(-0.49)	3.97	-1.5	-10	14(-1.5)	-50	[0]	[-12]	[-29]	-53	-277	DR	-1.7	OpenShort?	(-5)	-10	-35	-28	-20	-1.4,32	35
5	Apr/21	13	4.38	4.18	4.03(-0.25)	4.02(0)	4.04(0)	4.04	-1.2	-10	15(-0.7)	-50	[-5]	[-3]	[0]	6	279	DT	-0.5	OpenShort	(0)	0	-5	-2	20	0.2,51	35

6	Apr/21	12	4.38	4.18	4.03(0)	4.03(0.25)	4.06(0.25)	4.05	-1.2	-10	16(0)	-50	[0]	[6]	[-4]	9	84	CR	-0.2	HoldShort	(0)	5	-5	-12	0	0.2,54	35
7	Apr/21	11	4.38	4.18	4.03(0)	4.03(0)	4.05(0.25)	4.06	-1.1	-10	16(0)	-35	[0]	[3]	[8]	31	113	UR	0.2	SmallShort	(0)	5	5	24	20	0.4,71	35
8	Apr/21	10	4.38	4.18	4.03(0)	4.02(0.25)	4.04(0.25)	4.05	-1.2	-10	16(-0.6)	-50	[0]	[6]	[-9]	11	84	CR	0.2	HoldShort	(0)	5	-35	15	0	0.2,56	35
9	Apr/21	9	4.38	4.18	4.04(0.25)	4.01(0.25)	4.03(0.75)	4.12	-0.9	-10	17(1.6)	15	[5]	[18]	[42]	45	132	UT	1.9	OpenLong?	(0)	16	67	30	20	1.7,52	35
10	Apr/20	15	4.4	4.23	4.03(-0.25)	4(-0.25)	4.03(0)	3.99	-1.6	-9	15(-3.1)	-50	[-5]	[-7]	[-5]	-42	159	DT	-0.2	OpenShort?	(-5)	0	-15	14	-20	-1,33	38

11	Apr/20	14	4.4	4.23	4.04(-0.25)	4(0)	4.03(0)	4.02	-1.5	-9	18(-2.9)	-50	[-5]	[-4]	[12]	-33	209	DP	0.4	OpenShort	(0)	0	-5	17	20	-0.4,27	38
12	Apr/20	13	4.4	4.23	4.05(-0.25)	4(0)	4(0.25)	4.03	-1.4	-9	21(-2.2)	-50	[-5]	[1]	[12]	-46	273	UR	0.5	SmallShort	(-5)	5	31	8	0	-0.4,14	38
13	Apr/20	12	4.4	4.23	4.06(-0.25)	4.01(-0.25)	3.99(-0.25)	3.97	-1.7	-9	23(-0.4)	-50	[-5]	[-12]	[-2]	-84	-24	DT	-0.3	HoldShort	(-5)	-5	0	-2	-20	-1.5,4	38
14	Apr/20	11	4.4	4.23	4.07(-0.25)	4.02(-0.5)	3.99(0)	3.97	-1.7	-9	24(-0.7)	-50	[-5]	[-9]	[-9]	-83	9	DT	-0.5	HoldShort	(-5)	0	-20	2	-20	-1.6,7	38
15	Apr/20	10	4.4	4.23	4.08(-0.24)	4.02(0)	4(-0.25)	4.01	-1.5	-9	24(-1.5)	-50	[-5]	[-9]	[-0]	-71	11	DT	0.2	OpenShort	(-5)	-5	5	1	-20	-1.1,7	38

16	Apr/19	15	4.42	4.3	4.09(-0.24)	4.04(-0.25)	4.01(-0.5)	4	-1.8	-7	26(-3)	-50	[-5]	[-18]	[1]	-79	-103	DP	-0.1	OpenShort?	(-5)	-11	5	-4	0	-1.3,4	36
17	Apr/19	14	4.42	4.3	4.1(-0.24)	4.05(-0.25)	4.01(0)	3.99	-1.8	-7	29(-3.2)	-50	[-5]	[-7]	[-7]	-90	-25	DT	-0.6	HoldShort	(-5)	0	-10	-12	-20	-1.6,0	36
18	Apr/19	13	4.42	4.3	4.11(-0.48)	4.05(0)	4.03(-0.49)	4.01	-1.7	-7	32(-3.4)	-50	[-10]	[-16]	[-12]	-73	127	DT	-0.3	OpenShort	(-10)	-10	5	-7	-20	-1.3,10	36
19	Apr/19	12	4.42	4.3	4.13(-0.48)	4.06(-0.25)	4.05(-0.49)	4	-1.8	-7	35(-2.2)	-50	[-10]	[-19]	[-12]	-67	57	DT	-0.6	OpenShort	(-10)	-10	-30	3	-20	-1.5,21	36
20	Apr/19	11	4.42	4.3	4.15(-0.24)	4.07(-0.25)	4.07(-0.25)	4.06	-1.5	-7	38(-1.2)	-50	[-5]	[-12]	[-6]	-53	-39	DT	-0.1	OpenShort	(-5)	-5	-10	-2	-20	-1,22	36

21	Apr/19	10	4.42	4.3	4.15(0)	4.08(-0.24)	4.08(0.25)	4.08	-1.4	-7	39(0.4)	20	[0]	[-0]	[23]	-53	-127	UR	0	SmallShort	(-5)	5	36	3	20	-0.9,20	36
22	Apr/19	9	4.42	4.3	4.16(-0.24)	4.09(-0.24)	4.07(-0.25)	4.01	-1.7	-7	38(3.2)	-50	[-5]	[-12]	[-19]	-77	-179	DT	-0.7	OpenShort?	(-5)	-5	-45	-1	-20	-1.6,13	36
23	Apr/18	15	4.43	4.39	4.17(-0.24)	4.1(-0.24)	4.08(0.25)	4.1	-1.4	-3	35(0.6)	-30	[-5]	[-1]	[0]	-48	138	DT	0.2	OpenShort?	(0)	5	0	15	-20	-0.8,22	49
24	Apr/18	14	4.43	4.39	4.17(0)	4.11(-0.24)	4.08(0)	4.1	-1.4	-3	35(0.1)	20	[0]	[-5]	[14]	-63	-190	RG	0.4	Wait	(-5)	0	5	12	20	-1,12	49
25	Apr/18	13	4.43	4.39	4.18(-0.24)	4.12(-0.24)	4.07(-0.25)	4.09	-1.4	-3	35(1.1)	-25	[-5]	[-11]	[6]	-73	-39	DP	0.2	OpenShort	(-5)	-5	20	9	-20	-1.1,5	49

26	Apr/18	12	4.43	4.39	4.19(-0.24)	4.13(-0.48)	4.08(-0.73)	4.05	-1.6	-3	33(2)	-45	[-5]	[-24]	[-5]	-93	-271	DT	-0.4	OpenShort	(-5)	-15	-5	3	-20	-1.7,0	49
27	Apr/18	11	4.43	4.39	4.2(-0.24)	4.15(-0.48)	4.11(-0.48)	4.06	-1.5	-3	31(2.1)	-45	[-5]	[-19]	[-7]	-98	-208	DT	-0.7	OpenShort	(-5)	-10	-5	-5	-20	-1.9,0	49
28	Apr/18	10	4.43	4.39	4.21(-0.24)	4.17(-0.71)	4.13(-0.48)	4.07	-1.5	-3	29(2.7)	-50	[-5]	[-21]	[-9]	-100	-208	DT	-0.9	HoldShort	(-5)	-10	-5	-7	-20	-2,0	49
29	Apr/18	9	4.43	4.39	4.22(-0.24)	4.2(-0.47)	4.15(-0.48)	4.08	-1.5	-3	27(3)	-50	[-5]	[-19]	[-17]	-103	-208	DT	-1.1	HoldShort?	(-5)	-10	-35	-6	-20	-2.2,2	49
30	Apr/14	15	4.43	4.47	4.23(-0.24)	4.22(-0.47)	4.17(-0.24)	4.15	-1.2	-2	24(0.9)	-50	[-5]	[-13]	[-7]	-82	-4	DT	-0.4	HoldShort?	(-5)	-5	-10	0	-20	-1.4,3	47

31	Apr/14	14	4.43	4.47	4.24(-0.24)	4.22(0)	4.18(-0.24)	4.17	-1.1	-2	23(0.6)	-50	[-5]	[-8]	[-10]	-80	16	DT	-0.2	HoldShort	(-5)	-5	0	-2	-20	-1.3,3	47
32	Apr/14	13	4.43	4.47	4.24(0)	4.22(0)	4.19(-0.71)	4.17	-1.1	-2	22(1.4)	-20	[0]	[-17]	[-2]	-84	-371	DR	-0.4	HoldShort	(0)	-15	0	-14	0	-1.5,4	47
33	Apr/14	12	4.43	4.47	4.25(-0.23)	4.22(0)	4.22(-0.71)	4.17	-1.1	-2	21(1)	-50	[-5]	[-18]	[-19]	-82	-136	DT	-1	HoldShort	(-5)	-15	-10	-22	-20	-1.6,8	47
34	Apr/14	11	4.43	4.47	4.26(-0.23)	4.24(-0.24)	4.25(-0.47)	4.19	-1	-2	20(-0.8)	-50	[-5]	[-16]	[-12]	-74	-43	DT	-1.3	OpenShort	(0)	-10	-10	-41	-20	-1.5,14	47
35	Apr/14	10	4.43	4.47	4.26(0)	4.24(0)	4.27(-0.47)	4.21	-0.9	-2	21(-0.2)	-35	[0]	[-12]	[-15]	-42	-262	DR	-1.2	OpenShort	(-5)	-10	0	-30	-20	-1.2,38	47

36	Apr/14	9	4.43	4.47	4.27(-0.23)	4.25(-0.23)	4.29(0.23)	4.21	-0.9	-2	21(-1.6)	-50	[-5]	[-1]	[-18]	-17	154	DT	-1.6	OpenShort?	(-5)	5	-43	-11	-20	-1.2,63	47
37	Apr/13	15	4.46	4.51	4.28(-0.23)	4.25(0)	4.28(0.47)	4.3	-0.7	0	22(-4.4)	0	[-5]	[8]	[11]	50	407	UR	0.4	SmallShort?	(0)	10	-9	28	20	0.4,90	43
38	Apr/13	14	4.46	4.51	4.28(0)	4.26(0.24)	4.26(0.47)	4.32	-0.6	0	27(-2.7)	25	[0]	[11]	[8]	47	192	UR	1	SmallShort	(-5)	10	-5	46	20	0.5,84	43
39	Apr/13	13	4.46	4.51	4.29(-0.23)	4.26(0)	4.24(0.47)	4.33	-0.6	0	29(-2.2)	15	[-5]	[8]	[26]	17	447	UR	1.3	SmallShort	(0)	10	24	35	20	0.6,52	43
40	Apr/13	12	4.46	4.51	4.3(-0.23)	4.26(0)	4.22(0.24)	4.28	-0.8	0	32(-3)	5	[-5]	[3]	[19]	-34	248	UR	0.8	SmallShort	(-5)	5	49	19	0	-0.3,24	43

41	Apr/13	10	4.46	4.51	4.31(-0.23)	4.25(-0.23)	4.21(-0.47)	4.18	-1.2	0	35(-1.2)	-20	[-5]	[-14]	[-5]	-90	-182	DT	-0.4	HoldShort	(-5)	-10	-5	-7	-20	-1.6,0	43
42	Apr/12	15	4.47	4.54	4.32(-0.46)	4.26(-0.23)	4.23(-0.47)	4.19	-1.2	1	36(-0.1)	-45	[-10]	[-16]	[-4]	-87	52	DT	-0.5	HoldShort?	(-9)	-10	-5	-5	-20	-1.6,3	50
43	Apr/12	14	4.47	4.54	4.34(-0.23)	4.27(-0.23)	4.25(-0.23)	4.2	-1.2	1	36(-4.3)	-25	[-5]	[-10]	[-12]	-90	-144	DT	-0.6	HoldShort	(-5)	-5	-24	-9	-20	-1.7,3	50
44	Apr/12	13	4.47	4.54	4.35(-0.46)	4.28(-0.23)	4.26(-0.23)	4.25	-1	1	40(-3)	-40	[-10]	[-11]	[1]	-70	181	DP	-0.1	OpenShort	(-9)	-5	10	-3	-20	-1.1,8	50
45	Apr/12	12	4.47	4.54	4.37(-0.23)	4.29(-0.23)	4.27(-0.47)	4.23	-1	1	43(0.3)	-25	[-5]	[-15]	[-9]	-73	-202	DT	-0.4	OpenShort	(-9)	-10	-24	4	-20	-1.4,12	50

46	Apr/12	11	4.47	4.54	4.38(-0.45)	4.3(-0.23)	4.27(0)	4.28	-0.8	1	43(0.3)	-45	[-9]	[-6]	[-5]	-62	230	DT	-0.1	OpenShort	(-5)	0	-10	1	-20	-1,13	50
47	Apr/12	10	4.47	4.54	4.4(-0.23)	4.31(-0.23)	4.29(0.23)	4.3	-0.7	1	43(-0.1)	25	[-5]	[-0]	[19]	-61	64	UR	0.1	SmallShort	(-5)	5	29	7	20	-1,14	50
48	Apr/12	9	4.47	4.54	4.41(-0.23)	4.32(-0.46)	4.28(-0.23)	4.24	-1	1	43(2.2)	-40	[-5]	[-12]	[-21]	-84	-214	DT	-0.4	OpenShort?	(-5)	-5	-38	-28	-20	-1.7,9	50
49	Apr/11	15	4.48	4.58	4.42(-0.23)	4.34(-0.23)	4.29(-0.23)	4.32	-0.7	4	41(1.9)	-10	[-5]	[-9]	[-2]	-65	-54	DT	0.3	OpenShort?	(-5)	-5	10	-22	-20	-1.1,13	54
50	Apr/11	14	4.48	4.58	4.42(0)	4.35(-0.23)	4.3(-0.23)	4.3	-0.8	4	39(2.1)	35	[0]	[-7]	[-2]	-81	-349	DR	0	HoldShort	(-5)	-5	14	-27	-20	-1.4,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI