SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $4.7150 One month high (close): $6.2750

SGMO Daily Change: -0.95% Daily StdDev 3.97% SGMO EMA_5_Trend: -2.17% 10Minute StdDev: $0

Latest Price : $4.72(-0.95%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -1.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	11	5.57	5.19	4.97(-0.6)	4.83(-0.82)	4.75(-0.63)	4.69	-1.9	-20	35(0.9)	-50	[-15]	[-35]	[-3]	-90	-116	DT	-0.4	HoldShort	(-15)	-16	-16	3	20	-1.7,3	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.83(hourly_sma_10 2.99%) 4.97(hourly_sma_20 5.97%) 5.19(daily_ema_10 10.66%) 5.57(daily_ema_20 18.76%)

2	Apr/22	10	5.57	5.19	5(-0.4)	4.87(-0.81)	4.78(-0.42)	4.72	-1.8	-20	34(1.9)	-50	[-10]	[-28]	[-22]	-92	-260	DT	-0.4	OpenShort	(-10)	-11	-47	4	-20	-1.8,3	23
3	Apr/22	9	5.57	5.19	5.02(-0.4)	4.91(-0.81)	4.8(-0.21)	4.81	-1.6	-20	32(1)	-50	[-10]	[-23]	[12]	-82	-68	DP	0.1	OpenShort?	(-10)	-5	21	9	20	-1.4,3	23
4	Apr/21	15	5.64	5.31	5.04(-0.2)	4.95(-0.6)	4.81(-0.82)	4.77	-2	-18	31(0.4)	-50	[-5]	[-35]	[-8]	-98	-548	DT	-0.3	HoldShort?	(-10)	-21	-5	7	-20	-1.9,0	30
5	Apr/21	14	5.64	5.31	5.05(-0.39)	4.98(-0.8)	4.85(-1.02)	4.78	-2	-18	31(3.6)	-50	[-10]	[-43]	[-19]	-103	-394	DT	-0.5	HoldShort	(-10)	-26	-11	3	-20	-2.1,0	30

6	Apr/21	13	5.64	5.31	5.07(-0.2)	5.02(-0.4)	4.9(-1.41)	4.8	-2	-18	27(4.3)	-50	[-5]	[-47]	[-17]	-108	-682	DT	-0.9	HoldShort	(-5)	-35	-5	-9	-20	-2.3,0	30
7	Apr/21	12	5.64	5.31	5.08(-0.2)	5.04(-0.59)	4.97(-1.19)	4.81	-1.9	-18	23(5)	-50	[-5]	[-44]	[-41]	-120	-630	DT	-1.6	HoldShort	(-5)	-30	-46	-24	-20	-2.8,0	30
8	Apr/21	11	5.64	5.31	5.09(-0.2)	5.07(-0.39)	5.03(-1.18)	4.9	-1.7	-18	18(2.8)	-50	[-5]	[-41]	[-32]	-111	-466	DT	-1.7	HoldShort	(-5)	-30	-35	-42	-20	-2.5,2	30
9	Apr/21	10	5.64	5.31	5.1(-0.2)	5.09(-0.39)	5.09(-0.78)	4.97	-1.6	-18	15(1.8)	-50	[-5]	[-31]	[-19]	-81	-246	DT	-1.9	OpenShort	(-5)	-20	-35	-33	-20	-2,19	30
10	Apr/21	9	5.64	5.31	5.1(0)	5.09(0)	5.09(0)	5.04	-1.4	-18	13(-0.1)	-50	[0]	[-5]	[-22]	-47	-140	DR	-1.6	OpenShort?	(0)	0	-44	-22	-20	-1.2,33	30

11	Apr/20	15	5.69	5.45	5.11(0.2)	5.11(-0.2)	5.13(0.2)	5.13	-1.5	-14	13(-2.1)	-5	[5]	[-0]	[10]	14	-112	RG	0	Wait?	(0)	5	0	9	20	0.4,54	33
12	Apr/20	14	5.69	5.45	5.1(-0.2)	5.12(-0.19)	5.12(0.39)	5.13	-1.5	-14	15(-3.5)	-50	[-5]	[2]	[-4]	17	364	RG	0.2	Wait	(5)	10	-15	17	-20	0.5,54	33
13	Apr/20	13	5.69	5.45	5.11(-0.2)	5.12(0)	5.1(0.2)	5.16	-1.4	-14	19(-3.1)	-50	[-5]	[-0]	[9]	20	356	UR	0.9	SmallShort	(-5)	5	15	24	0	0.7,52	33
14	Apr/20	12	5.69	5.45	5.12(-0.19)	5.13(0.2)	5.09(0.2)	5.13	-1.5	-14	22(-2.8)	-50	[-5]	[2]	[7]	-13	264	UR	0.5	SmallShort	(-5)	5	10	13	20	0.1,35	33
15	Apr/20	11	5.69	5.45	5.13(-0.19)	5.12(0.2)	5.08(-0.39)	5.11	-1.6	-14	25(-1.9)	-50	[-5]	[-13]	[1]	-33	52	DP	0.3	OpenShort	(-5)	-10	25	-2	-20	-0.2,22	33

16	Apr/20	10	5.69	5.45	5.14(-0.19)	5.11(-0.2)	5.1(-0.58)	5.06	-1.7	-14	27(-1)	-50	[-5]	[-23]	[-2]	-53	-116	DT	-0.4	OpenShort	(-5)	-15	5	-12	-20	-0.8,17	33
17	Apr/20	9	5.69	5.45	5.15(-0.39)	5.11(0)	5.13(-0.58)	5.05	-1.7	-14	28(-2.2)	-50	[-10]	[-21]	[-21]	-53	58	DT	-0.8	OpenShort?	(-10)	-15	-25	-20	-20	-1,22	33
18	Apr/19	15	5.74	5.55	5.17(-0.19)	5.11(0)	5.16(-0.19)	5.1	-1.8	-12	30(-3.8)	-50	[-5]	[-10]	[-8]	-26	4	DT	-0.5	OpenShort?	(-5)	-5	0	-10	-20	-0.6,39	28
19	Apr/19	14	5.74	5.55	5.18(-0.58)	5.12(0.2)	5.17(0.19)	5.1	-1.8	-12	34(-6.9)	-50	[-15]	[-0]	[-13]	-17	490	DT	-0.6	OpenShort	(-10)	5	-39	2	0	-0.7,51	28
20	Apr/19	13	5.74	5.55	5.21(-0.38)	5.11(0.2)	5.16(0.58)	5.18	-1.6	-12	41(-5.9)	-50	[-10]	[11]	[-3]	7	476	RG	0.1	Wait	(-10)	15	-24	19	19	-0.2,62	28

21	Apr/19	12	5.74	5.55	5.23(-0.19)	5.1(0.39)	5.13(0.59)	5.23	-1.4	-12	46(-4.4)	-30	[-5]	[15]	[21]	5	344	UR	0.6	SmallShort	(-10)	15	15	27	20	0,55	28
22	Apr/19	11	5.74	5.55	5.24(-0.38)	5.08(-0.2)	5.1(0.39)	5.2	-1.5	-12	51(-3.3)	-50	[-10]	[1]	[28]	-23	408	UR	0.5	SmallShort	(-10)	10	24	18	20	-0.2,32	28
23	Apr/19	10	5.74	5.55	5.26(-0.38)	5.09(-0.39)	5.08(0.4)	5.15	-1.6	-12	54(-2.2)	-35	[-10]	[-1]	[36]	-51	282	DP	0.4	OpenShort	(-10)	10	60	8	20	-0.6,14	28
24	Apr/19	9	5.74	5.55	5.28(-0.56)	5.11(-0.58)	5.08(0)	5.03	-2	-12	56(0.2)	-50	[-14]	[-15]	[-3]	-76	102	DT	-0.1	HoldShort?	(-10)	0	0	1	-20	-1.2,4	28
25	Apr/18	15	5.78	5.65	5.31(-0.38)	5.14(-0.58)	5.06(-0.2)	5.03	-2.3	-11	56(-3.2)	-50	[-10]	[-19]	[-12]	-77	-194	DT	-0.1	HoldShort?	(-14)	-5	-25	6	-20	-1.4,8	42

26	Apr/18	14	5.78	5.65	5.33(-0.37)	5.17(-0.39)	5.06(0)	5.08	-2.1	-11	59(2.3)	-50	[-9]	[-11]	[1]	-75	-94	DP	0.1	OpenShort	(-14)	0	-15	8	20	-1.3,8	42
27	Apr/18	13	5.78	5.65	5.35(-0.19)	5.19(-0.38)	5.07(-0.78)	5.11	-2	-11	57(2.2)	-50	[-5]	[-30]	[12]	-78	-458	DP	0.2	OpenShort	(-5)	-20	40	10	-20	-1.3,5	42
28	Apr/18	12	5.78	5.65	5.36(-0.37)	5.21(-0.76)	5.11(-0.97)	5.03	-2.3	-11	55(4.9)	-50	[-9]	[-41]	[-11]	-95	-492	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,0	42
29	Apr/18	11	5.78	5.65	5.38(-0.55)	5.25(-0.94)	5.16(-1.15)	5.06	-2.2	-11	50(4.7)	-50	[-14]	[-49]	[-11]	-98	-322	DT	-0.6	OpenShort	(-9)	-29	-5	-5	-20	-1.9,0	42
30	Apr/18	10	5.78	5.65	5.41(-0.37)	5.3(-1.12)	5.22(-0.76)	5.07	-2.2	-11	45(5.4)	-50	[-9]	[-40]	[-13]	-108	-446	DT	-1	HoldShort	(-14)	-19	-10	-8	-20	-2.3,0	42

31	Apr/18	9	5.78	5.65	5.43(-0.55)	5.36(-0.74)	5.26(-0.75)	5.09	-2.1	-11	40(6.6)	-50	[-14]	[-36]	[-41]	-113	-262	DT	-1.3	HoldShort?	(-9)	-19	-95	-9	-20	-2.6,2	42
32	Apr/14	15	5.83	5.75	5.46(-0.18)	5.4(-0.55)	5.3(-0.38)	5.29	-2	-6	33(-5.7)	-50	[-5]	[-20]	[-7]	-84	-222	DT	-0.1	HoldShort?	(-9)	-10	-10	7	-20	-1.5,4	44
33	Apr/14	14	5.83	5.75	5.47(-0.18)	5.43(-0.37)	5.32(-0.37)	5.31	-1.9	-6	39(2.3)	-50	[-5]	[-17]	[-4]	-84	-202	DT	-0.1	OpenShort	(-5)	-9	-5	5	-20	-1.5,4	44
34	Apr/14	13	5.83	5.75	5.48(-0.18)	5.45(-0.55)	5.34(-0.93)	5.32	-1.9	-6	37(2.8)	-50	[-5]	[-34]	[-9]	-87	-342	DT	-0.2	OpenShort	(-5)	-23	14	-9	-20	-1.6,3	44
35	Apr/14	12	5.83	5.75	5.48(0)	5.48(-0.36)	5.39(-1.1)	5.29	-2	-6	34(3.8)	-50	[0]	[-34]	[-21]	-105	-636	DR	-1.1	HoldShort	(-5)	-28	-10	-30	-20	-2.2,0	44

36	Apr/14	11	5.83	5.75	5.49(-0.18)	5.5(-0.18)	5.45(-0.91)	5.31	-1.9	-6	30(3.1)	-50	[-5]	[-28]	[-37]	-99	-378	DT	-1.7	OpenShort	(0)	-23	-28	-54	-20	-2.2,6	44
37	Apr/14	10	5.83	5.75	5.49(0)	5.5(0)	5.5(-0.72)	5.37	-1.7	-6	27(1.6)	-50	[0]	[-20]	[-22]	-59	-420	DR	-1.8	OpenShort	(0)	-18	-19	-42	-20	-1.8,36	44
38	Apr/14	9	5.83	5.75	5.5(-0.18)	5.51(-0.18)	5.54(-0.54)	5.41	-1.6	-6	25(0.7)	-50	[-5]	[-19]	[-37]	-16	-116	DT	-1.9	OpenShort?	(-5)	-14	-72	-22	-20	-1.3,67	44
39	Apr/13	15	5.87	5.82	5.5(0)	5.52(0.18)	5.57(0.18)	5.57	-1.2	-2	25(-1.9)	-5	[0]	[6]	[9]	63	154	UR	0	SmallShort?	(5)	5	-5	7	20	0.9,90	45
40	Apr/13	14	5.87	5.82	5.5(0)	5.52(0)	5.56(0.18)	5.58	-1.2	-2	27(-5.7)	-15	[0]	[3]	[4]	66	178	UR	0.3	SmallShort	(0)	5	5	13	0	1.1,88	45

41	Apr/13	13	5.87	5.82	5.51(-0.18)	5.52(0)	5.55(0.73)	5.57	-1.2	-2	32(-6.8)	-10	[-5]	[16]	[13]	51	478	UR	0.2	SmallShort	(-5)	19	5	16	20	0.7,83	45
42	Apr/13	12	5.87	5.82	5.52(-0.36)	5.52(0)	5.51(0.55)	5.56	-1.2	-2	39(-7.4)	-25	[-9]	[10]	[14]	41	574	UR	0.5	SmallShort	(-5)	14	5	26	20	0.4,81	45
43	Apr/13	11	5.87	5.82	5.54(-0.18)	5.51(0.18)	5.48(0.18)	5.55	-1.3	-2	46(-5)	-25	[-5]	[5]	[6]	28	252	UR	0.6	SmallShort	(-9)	5	-5	35	18	0.1,75	45
44	Apr/13	10	5.87	5.82	5.55(-0.18)	5.5(0.18)	5.47(0.18)	5.56	-1.2	-2	51(-2.3)	-10	[-5]	[5]	[13]	2	252	UR	0.7	SmallShort	(-5)	5	23	22	18	0.1,49	45
45	Apr/13	9	5.87	5.82	5.56(-0.18)	5.49(0.18)	5.46(-0.36)	5.51	-1.4	-2	54(-1.2)	-5	[-5]	[-9]	[14]	-37	2	RG	0.4	Wait?	(-5)	-9	65	-1	-20	-0.4,23	45

46	Apr/12	15	5.87	5.86	5.57(-0.36)	5.48(-0.18)	5.48(-0.72)	5.37	-1.8	-2	55(6.4)	-50	[-9]	[-25]	[-18]	-78	-176	DT	-0.8	OpenShort?	(-9)	-18	-23	-16	-20	-1.5,10	47
47	Apr/12	14	5.87	5.86	5.59(-0.36)	5.48(0)	5.52(-0.54)	5.42	-1.6	-2	49(-4)	-50	[-9]	[-19]	[-15]	-63	-72	DT	-0.7	OpenShort	(-9)	-14	-32	-16	-18	-1.3,20	47
48	Apr/12	13	5.87	5.86	5.61(-0.36)	5.49(-0.18)	5.55(0.18)	5.49	-1.4	-2	53(-3.4)	-50	[-9]	[-3]	[-7]	-35	202	DT	-0.4	OpenShort	(-9)	5	-14	-12	0	-0.8,35	47
49	Apr/12	12	5.87	5.86	5.63(-0.35)	5.49(0)	5.54(0.18)	5.52	-1.3	-2	56(-3.2)	-50	[-9]	[-0]	[-15]	-30	204	DT	-0.1	OpenShort	(-9)	5	-36	-10	-18	-0.7,38	47
50	Apr/12	11	5.87	5.86	5.65(-0.35)	5.5(-0.36)	5.53(0.73)	5.6	-1	-2	59(-3.3)	-5	[-9]	[9]	[22]	-16	450	UR	0.4	SmallShort	(-9)	19	23	-5	20	-0.3,42	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI