|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $108.3400 One month high (close): $119.5300
PGR Daily Change: -4.14% Daily StdDev 1.51% PGR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $108.34(-4.14%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 114.6 | 113.18 | 112.55(-0.06) | 113.3(-0.3) | 111.62(-0.84) | 109.46 | -1.8 | | -12 | 61(3.7) | -50 | [-4] | [-72] | [-35] | -93 | -408 | DT | -1.2 | OpenShort | | (-4) | -56 | -45 | -39 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.55(hourly_sma_20 2.82%) 113.18(daily_ema_10 3.4%) 113.3(hourly_sma_10 3.51%) 114.6(daily_ema_20 4.7%)
|
| | | 2 | Apr/22 | 10 | 114.6 | 113.18 | 112.62(-0.04) | 113.64(-0.23) | 112.57(-0.95) | 110.14 | -1.5 | | -12 | 57(1.5) | -50 | [-3] | [-77] | [-41] | -71 | -402 | DT | -1.5 | OpenShort | | (-3) | -63 | -62 | -40 | -20 | -1.5,17 | 38 | | 3 | Apr/22 | 9 | 114.6 | 113.18 | 112.66(0.02) | 113.9(-0.1) | 113.65(-0.75) | 111.09 | -1.2 | | -12 | 56(-0.8) | -50 | [1] | [-58] | [-66] | -35 | -330 | DR | -1.6 | OpenShort? | | (1) | -50 | -147 | -33 | -20 | -1,40 | 38 | | 4 | Apr/21 | 15 | 114.93 | 114.3 | 112.64(0.15) | 114.01(0.11) | 114.51(-0.36) | 113.42 | -0.6 | | -4 | 57(-12.2) | -35 | [10] | [-20] | [-21] | 24 | -151 | DR | -0.7 | OpenShort? | | (9) | -24 | -37 | -23 | -20 | 0.5,61 | 49 | | 5 | Apr/21 | 14 | 114.93 | 114.3 | 112.47(0.2) | 113.88(0.18) | 114.92(-0.05) | 114.01 | -0.4 | | -4 | 69(-3.1) | -0 | [14] | [5] | [-8] | 50 | -69 | CR | -0.5 | HoldShort | | (13) | -4 | -8 | -18 | -20 | 0.9,77 | 49 | | | | |
| 6 | Apr/21 | 13 | 114.93 | 114.3 | 112.24(0.2) | 113.67(0.19) | 114.98(0.22) | 114.13 | -0.3 | | -4 | 72(-1.6) | -20 | [14] | [24] | [-30] | 64 | 28 | CR | -0.5 | HoldShort | | (16) | 16 | -80 | -17 | -9 | 1,89 | 49 | | 7 | Apr/21 | 12 | 114.93 | 114.3 | 112.02(0.26) | 113.46(0.34) | 114.73(0.51) | 115.41 | 0.2 | | -4 | 74(4.7) | 50 | [18] | [51] | [-1] | 94 | 171 | CR | 0.4 | OpenShort | | (19) | 36 | -12 | -6 | 20 | 1.8,99 | 49 | | 8 | Apr/21 | 11 | 114.93 | 114.3 | 111.73(0.27) | 113.08(0.4) | 114.15(0.57) | 115.59 | 0.3 | | -4 | 69(8) | 50 | [19] | [57] | [10] | 105 | 225 | UT | 0.8 | HoldLong | | (20) | 40 | 12 | 3 | 20 | 2.2,100 | 49 | | 9 | Apr/21 | 10 | 114.93 | 114.3 | 111.43(0.27) | 112.63(0.43) | 113.5(0.62) | 115.4 | 0.2 | | -4 | 61(10.5) | 50 | [19] | [62] | [30] | 115 | 247 | UT | 1.2 | HoldLong | | (20) | 44 | 67 | 7 | 20 | 2.6,100 | 49 | | 10 | Apr/21 | 9 | 114.93 | 114.3 | 111.13(0.21) | 112.15(0.31) | 112.8(0.38) | 114.34 | -0.2 | | -4 | 50(6.4) | 50 | [15] | [40] | [39] | 113 | 177 | UT | 1.2 | HoldLong? | | (17) | 27 | 96 | 7 | 20 | 2.5,100 | 49 | | | | |
| 11 | Apr/20 | 15 | 114.99 | 114.68 | 110.9(0.13) | 111.8(0.18) | 112.37(0.16) | 112.84 | -0.9 | | -2 | 44(2.5) | 45 | [9] | [19] | [8] | 95 | 81 | UT | 0.4 | OpenLong? | | (11) | 11 | 15 | 3 | 20 | 1.8,100 | 42 | | 12 | Apr/20 | 14 | 114.99 | 114.68 | 110.76(0.04) | 111.6(0.17) | 112.19(0.18) | 112.6 | -1 | | -2 | 42(2.3) | 10 | [3] | [19] | [7] | 95 | 176 | RG | 0.4 | Wait | | (9) | 13 | 14 | 3 | 20 | 1.8,100 | 42 | | 13 | Apr/20 | 13 | 114.99 | 114.68 | 110.72(0.01) | 111.41(0.13) | 111.99(0.21) | 112.39 | -1.1 | | -2 | 39(0.8) | 5 | [1] | [19] | [11] | 93 | 192 | RG | 0.4 | Wait | | (1) | 15 | 24 | 6 | 20 | 1.7,100 | 42 | | 14 | Apr/20 | 12 | 114.99 | 114.68 | 110.71(0.02) | 111.26(0.18) | 111.76(0.25) | 112.02 | -1.2 | | -2 | 38(1) | -5 | [1] | [23] | [3] | 85 | 162 | RG | 0.3 | Wait | | (0) | 18 | 2 | 12 | 7 | 1.4,100 | 42 | | 15 | Apr/20 | 11 | 114.99 | 114.68 | 110.69(0.04) | 111.06(0.23) | 111.48(0.23) | 111.99 | -1.2 | | -2 | 37(1.6) | 20 | [3] | [24] | [6] | 85 | 137 | UT | 0.6 | OpenLong | | (1) | 16 | 4 | 20 | 13 | 1.4,100 | 42 | | | | |
| 16 | Apr/20 | 10 | 114.99 | 114.68 | 110.65(-0.01) | 110.81(0.22) | 111.22(0.21) | 111.93 | -1.2 | | -2 | 36(-1) | 10 | [-1] | [21] | [12] | 75 | 181 | UR | 0.8 | SmallShort | | (3) | 15 | 16 | 26 | 20 | 1.4,90 | 42 | | 17 | Apr/20 | 9 | 114.99 | 114.68 | 110.66(-0.05) | 110.57(0.17) | 110.99(0.14) | 111.68 | -1.3 | | -2 | 37(-2.9) | -5 | [-4] | [14] | [16] | 49 | 173 | UR | 0.8 | SmallShort? | | (-3) | 10 | 32 | 19 | 20 | 1.1,71 | 42 | | 18 | Apr/19 | 15 | 115.03 | 114.82 | 110.71(-0.02) | 110.38(0.15) | 110.83(0.07) | 111.19 | -1.6 | | -3 | 40(-0.7) | -5 | [-1] | [8] | [15] | 26 | 76 | UR | 0.4 | SmallShort? | | (-4) | 5 | 35 | 10 | 20 | 0.5,63 | 41 | | 19 | Apr/19 | 14 | 115.03 | 114.82 | 110.73(-0.14) | 110.22(0.09) | 110.75(0.11) | 110.66 | -1.8 | | -3 | 40(-8.5) | -50 | [-10] | [7] | [1] | -4 | 155 | UR | -0.1 | SmallShort | | (-4) | 8 | 0 | 6 | 5 | -0.1,49 | 41 | | 20 | Apr/19 | 13 | 115.03 | 114.82 | 110.89(-0.14) | 110.12(0.1) | 110.63(0.2) | 110.66 | -1.8 | | -3 | 49(-6.1) | -50 | [-10] | [14] | [-2] | -7 | 168 | RG | 0 | Wait | | (-10) | 14 | -14 | 10 | 15 | -0.2,48 | 41 | | | | |
| 21 | Apr/19 | 12 | 115.03 | 114.82 | 111.05(-0.13) | 110.01(0.09) | 110.41(0.25) | 110.88 | -1.7 | | -3 | 55(-4.9) | -35 | [-9] | [17] | [8] | -5 | 169 | UR | 0.3 | SmallShort | | (-10) | 18 | 7 | 20 | 20 | -0.1,48 | 41 | | 22 | Apr/19 | 11 | 115.03 | 114.82 | 111.19(-0.13) | 109.91(-0.12) | 110.14(0.19) | 110.77 | -1.7 | | -3 | 60(-3.3) | -35 | [-9] | [5] | [9] | -21 | 135 | UR | 0.4 | SmallShort | | (-10) | 14 | -3 | 20 | 20 | -0.3,37 | 41 | | 23 | Apr/19 | 10 | 115.03 | 114.82 | 111.33(-0.11) | 110.04(-0.09) | 109.93(0.26) | 110.81 | -1.7 | | -3 | 63(-3.7) | 10 | [-8] | [12] | [25] | -36 | 122 | UR | 0.6 | SmallShort | | (-9) | 18 | 50 | 15 | 20 | -0.3,22 | 41 | | 24 | Apr/19 | 9 | 115.03 | 114.82 | 111.45(-0.2) | 110.14(-0.16) | 109.64(0.03) | 110.05 | -2 | | -3 | 67(-1.8) | -30 | [-14] | [-9] | [15] | -66 | 74 | DP | 0.2 | OpenShort? | | (-13) | 2 | 37 | 5 | 20 | -0.9,7 | 41 | | 25 | Apr/18 | 15 | 115.12 | 115.17 | 111.67(-0.23) | 110.32(-0.15) | 109.61(-0.01) | 109.48 | -2.4 | | -3 | 69(-4.4) | -50 | [-16] | [-13] | [-4] | -81 | 24 | DT | -0.1 | HoldShort? | | (-15) | -1 | -9 | 2 | -16 | -1.3,2 | 36 | | | | |
| 26 | Apr/18 | 14 | 115.12 | 115.17 | 111.93(-0.26) | 110.49(-0.23) | 109.62(-0.05) | 109.61 | -2.3 | | -3 | 73(-3) | -50 | [-18] | [-19] | [-1] | -80 | 30 | DT | -0 | HoldShort | | (-17) | -4 | -4 | 4 | -5 | -1.3,3 | 36 | | 27 | Apr/18 | 13 | 115.12 | 115.17 | 112.22(-0.29) | 110.75(-0.27) | 109.68(-0.43) | 109.68 | -2.3 | | -3 | 76(-4) | -50 | [-20] | [-48] | [-1] | -82 | -52 | DT | 0 | HoldShort | | (-19) | -30 | 1 | 3 | -16 | -1.4,3 | 36 | | 28 | Apr/18 | 12 | 115.12 | 115.17 | 112.55(-0.3) | 111.05(-0.16) | 110.15(-0.43) | 109.67 | -2.3 | | -3 | 80(-2.9) | -50 | [-21] | [-44] | [-3] | -86 | -72 | DT | -0.3 | HoldShort | | (-22) | -30 | 4 | 0 | -20 | -1.5,2 | 36 | | 29 | Apr/18 | 11 | 115.12 | 115.17 | 112.89(-0.32) | 111.23(-0.38) | 110.63(-0.34) | 109.61 | -2.3 | | -3 | 83(-1.1) | -50 | [-22] | [-46] | [-2] | -92 | -61 | DT | -0.5 | HoldShort | | (-23) | -24 | 4 | -11 | -20 | -1.7,1 | 36 | | 30 | Apr/18 | 10 | 115.12 | 115.17 | 113.25(-0.33) | 111.65(-0.38) | 111.01(-0.3) | 109.54 | -2.3 | | -3 | 84(0.8) | -50 | [-23] | [-43] | [-14] | -92 | -81 | DT | -0.7 | HoldShort | | (-24) | -21 | -26 | -8 | -20 | -1.9,6 | 36 | | | | |
| 31 | Apr/18 | 9 | 115.12 | 115.17 | 113.63(-0.31) | 112.08(-0.34) | 111.34(-0.44) | 109.94 | -2.2 | | -3 | 83(3.2) | -50 | [-22] | [-51] | [-49] | -86 | -125 | DT | -0.7 | OpenShort? | | (-24) | -31 | -131 | -3 | -20 | -1.9,12 | 36 | | 32 | Apr/14 | 15 | 115.25 | 115.8 | 113.98(-0.24) | 112.46(-0.14) | 111.83(-0.1) | 111.98 | -1.3 | | 2 | 80(0.3) | -40 | [-17] | [-17] | [-1] | -59 | 30 | DT | 0.1 | OpenShort? | | (-17) | -7 | -8 | 8 | 1 | -1,16 | 40 | | 33 | Apr/14 | 14 | 115.25 | 115.8 | 114.25(-0.28) | 112.62(-0.12) | 111.94(0.12) | 112.1 | -1.3 | | 2 | 80(-6.6) | -5 | [-20] | [-2] | [11] | -68 | 119 | RG | 0.1 | Wait | | (-17) | 9 | 34 | 2 | -4 | -1.1,10 | 40 | | 34 | Apr/14 | 13 | 115.25 | 115.8 | 114.57(-0.3) | 112.76(-0.23) | 111.81(-0.43) | 111.58 | -1.5 | | 2 | 86(-1.5) | -50 | [-21] | [-45] | [6] | -78 | -70 | DP | -0.1 | OpenShort | | (-23) | -31 | 26 | -0 | -20 | -1.4,7 | 40 | | 35 | Apr/14 | 12 | 115.25 | 115.8 | 114.92(-0.32) | 113.02(-0.34) | 112.29(-0.5) | 111.18 | -1.6 | | 2 | 88(3) | -50 | [-23] | [-55] | [-27] | -83 | -135 | DT | -0.5 | OpenShort | | (-25) | -36 | -73 | 6 | -20 | -1.7,10 | 40 | | | | |
| 36 | Apr/14 | 11 | 115.25 | 115.8 | 115.29(-0.26) | 113.4(-0.26) | 112.85(-0.21) | 112.31 | -1.2 | | 2 | 85(-0.6) | -50 | [-19] | [-30] | [-6] | -75 | -53 | DT | -0.3 | HoldShort | | (-19) | -15 | -15 | 0 | -8 | -1.4,10 | 40 | | 37 | Apr/14 | 10 | 115.25 | 115.8 | 115.59(-0.25) | 113.69(-0.32) | 113.09(-0.16) | 112.55 | -1.1 | | 2 | 86(1.1) | -10 | [-18] | [-28] | [21] | -77 | -50 | DP | -0.3 | OpenShort | | (-20) | -11 | 63 | 2 | -4 | -1.4,8 | 40 | | 38 | Apr/14 | 9 | 115.25 | 115.8 | 115.88(-0.29) | 114.05(-0.44) | 113.27(-0.39) | 111.57 | -1.5 | | 2 | 84(8) | -50 | [-21] | [-50] | [-54] | -100 | -180 | DT | -0.8 | HoldShort? | | (-22) | -28 | -145 | -4 | -20 | -2.1,3 | 40 | | 39 | Apr/13 | 15 | 115.17 | 116.05 | 116.22(-0.18) | 114.55(-0.25) | 113.71(-0.03) | 113.86 | -0.4 | | 7 | 76(15.8) | -5 | [-13] | [-15] | [4] | -75 | -28 | RG | 0.1 | Wait? | | (-14) | -2 | 7 | 8 | 9 | -1.2,5 | 52 | | 40 | Apr/13 | 14 | 115.17 | 116.05 | 116.43(-0.2) | 114.84(-0.3) | 113.74(-0.19) | 113.75 | -0.5 | | 7 | 61(2) | -20 | [-15] | [-29] | [2] | -82 | -76 | DP | 0 | OpenShort | | (-14) | -14 | 2 | 8 | -6 | -1.4,3 | 52 | | | | |
| 41 | Apr/13 | 13 | 115.17 | 116.05 | 116.66(-0.19) | 115.19(-0.27) | 113.96(-0.29) | 113.72 | -0.5 | | 7 | 59(3.2) | -25 | [-14] | [-35] | [3] | -89 | -131 | DP | -0.1 | OpenShort | | (-15) | -21 | 12 | 8 | -20 | -1.6,1 | 52 | | 42 | Apr/13 | 12 | 115.17 | 116.05 | 116.88(-0.2) | 115.5(-0.33) | 114.29(-0.47) | 113.54 | -0.5 | | 7 | 55(5.5) | -45 | [-15] | [-50] | [-6] | -100 | -207 | DT | -0.4 | HoldShort | | (-15) | -34 | -9 | 4 | -20 | -2,0 | 52 | | 43 | Apr/13 | 11 | 115.17 | 116.05 | 117.12(-0.2) | 115.88(-0.43) | 114.83(-0.5) | 113.69 | -0.5 | | 7 | 50(6.5) | -45 | [-15] | [-56] | [-11] | -105 | -214 | DT | -0.7 | HoldShort | | (-14) | -36 | -23 | 3 | -20 | -2.2,0 | 52 | | 44 | Apr/13 | 10 | 115.17 | 116.05 | 117.36(-0.21) | 116.38(-0.39) | 115.41(-0.47) | 114.05 | -0.4 | | 7 | 43(6.6) | -45 | [-15] | [-53] | [-21] | -113 | -187 | DT | -1 | HoldShort | | (-14) | -34 | -46 | -3 | -20 | -2.5,0 | 52 | | 45 | Apr/13 | 9 | 115.17 | 116.05 | 117.61(-0.16) | 116.83(-0.29) | 115.96(-0.4) | 114.79 | -0.1 | | 7 | 37(5.4) | -45 | [-12] | [-43] | [-18] | -113 | -179 | DT | -1 | HoldShort? | | (-14) | -29 | -38 | -6 | -20 | -2.5,0 | 52 | | | | |
| 46 | Apr/12 | 15 | 114.83 | 116.39 | 117.8(-0.17) | 117.17(-0.27) | 116.42(-0.26) | 115.4 | 0.2 | | 10 | 31(6.8) | -25 | [-12] | [-31] | [-23] | -113 | -94 | DT | -1.1 | HoldShort? | | (-10) | -19 | -52 | -6 | -20 | -2.5,0 | 55 | | 47 | Apr/12 | 14 | 114.83 | 116.39 | 118(-0.14) | 117.49(-0.19) | 116.72(-0.18) | 116.24 | 0.4 | | 10 | 25(0.7) | -30 | [-10] | [-22] | [-9] | -103 | -54 | DT | -0.6 | CloseShort | | (-10) | -13 | -17 | -5 | -20 | -2.1,0 | 55 | | 48 | Apr/12 | 13 | 114.83 | 116.39 | 118.17(-0.14) | 117.71(-0.14) | 116.93(-0.36) | 116.52 | 0.5 | | 10 | 24(0.6) | -40 | [-10] | [-33] | [-13] | -95 | -90 | DT | -0.5 | HoldShort | | (-10) | -26 | -13 | -32 | -20 | -2,5 | 55 | | 49 | Apr/12 | 12 | 114.83 | 116.39 | 118.33(-0.1) | 117.88(-0.1) | 117.35(-0.28) | 116.73 | 0.6 | | 10 | 23(1.6) | -25 | [-7] | [-25] | [-18] | -95 | -111 | DT | -0.8 | OpenShort | | (-10) | -20 | -29 | -32 | -20 | -2,5 | 55 | | 50 | Apr/12 | 11 | 114.83 | 116.39 | 118.45(-0.05) | 118(-0.1) | 117.68(-0.19) | 117.2 | 0.7 | | 10 | 22(1.5) | 25 | [-4] | [-18] | [-1] | -87 | -107 | RG | -0.6 | Wait | | (-6) | -14 | 20 | -29 | -20 | -1.7,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|