|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $113.4200 One month high (close): $121.5150
LQD Daily Change: -0.11% Daily StdDev 0.69% LQD EMA_5_Trend: -0.34% 10Minute StdDev: $0.6549
Latest Price : $113.42(-0.11%) | Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 117.46 | 115.06 | 114(-0.04) | 113.57(-0.14) | 113.36(-0.04) | 113.2 | -1.5 | | -30 | 22(1.1) | -50 | [-6] | [-24] | [-14] | -76 | -42 | DT | -0.3 | OpenShort | | (-5) | -6 | -44 | 2 | 5 | -1.3,7 | 18 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.57(hourly_sma_10 0.33%) 114(hourly_sma_20 0.71%) 115.06(daily_ema_10 1.64%) 117.46(daily_ema_20 3.76%)
|
| | | 2 | Apr/22 | 10 | 117.46 | 115.06 | 114.04(-0.03) | 113.73(-0.11) | 113.41(0.04) | 113.52 | -1.4 | | -30 | 21(0.2) | -40 | [-4] | [-9] | [18] | -65 | -13 | DP | 0.2 | OpenShort | | (-5) | 6 | 46 | 7 | 13 | -0.9,8 | 18 | | 3 | Apr/22 | 9 | 117.46 | 115.06 | 114.07(-0.04) | 113.85(-0.16) | 113.37(-0.09) | 113.19 | -1.5 | | -30 | 20(1.6) | -50 | [-6] | [-32] | [-14] | -89 | -64 | DT | -0.3 | OpenShort? | | (-6) | -13 | -38 | -1 | -11 | -1.6,1 | 18 | | 4 | Apr/21 | 15 | 117.81 | 115.52 | 114.11(-0.02) | 114.03(-0.11) | 113.47(-0.09) | 113.46 | -1.6 | | -30 | 19(-0.2) | -50 | [-3] | [-28] | [2] | -81 | -62 | DP | -0 | OpenShort? | | (-3) | -13 | 8 | 2 | -11 | -1.3,2 | 20 | | 5 | Apr/21 | 14 | 117.81 | 115.52 | 114.13(-0.05) | 114.16(-0.11) | 113.57(-0.18) | 113.4 | -1.7 | | -30 | 19(0.7) | -50 | [-7] | [-42] | [-6] | -87 | -56 | DT | -0.3 | HoldShort | | (-5) | -26 | -8 | -7 | -20 | -1.5,1 | 20 | | | | |
| 6 | Apr/21 | 13 | 117.81 | 115.52 | 114.19(-0.06) | 114.29(-0.1) | 113.78(-0.24) | 113.46 | -1.6 | | -30 | 18(0.7) | -50 | [-9] | [-50] | [-4] | -87 | -60 | DT | -0.7 | HoldShort | | (-8) | -34 | 6 | -24 | -20 | -1.5,1 | 20 | | 7 | Apr/21 | 12 | 117.81 | 115.52 | 114.26(-0.05) | 114.41(-0.09) | 114.05(-0.25) | 113.42 | -1.7 | | -30 | 18(1.4) | -50 | [-7] | [-51] | [-17] | -87 | -81 | DT | -1.4 | OpenShort | | (-10) | -36 | -22 | -39 | -20 | -1.8,8 | 20 | | 8 | Apr/21 | 11 | 117.81 | 115.52 | 114.32(-0.04) | 114.51(-0.01) | 114.34(-0.24) | 113.58 | -1.6 | | -30 | 16(1.1) | -50 | [-6] | [-43] | [-32] | -65 | -78 | DT | -1.8 | OpenShort | | (-8) | -34 | -60 | -44 | -20 | -1.7,28 | 20 | | 9 | Apr/21 | 10 | 117.81 | 115.52 | 114.37(-0.03) | 114.52(0.02) | 114.62(-0.11) | 114.01 | -1.4 | | -30 | 15(0) | -50 | [-4] | [-22] | [-26] | -15 | -27 | DT | -1.5 | OpenShort | | (-5) | -16 | -57 | -28 | -20 | -0.9,58 | 20 | | 10 | Apr/21 | 9 | 117.81 | 115.52 | 114.41(-0.02) | 114.5(0.06) | 114.75(-0.04) | 114.42 | -1.3 | | -30 | 15(-0.7) | -50 | [-3] | [-9] | [-22] | 31 | 9 | DT | -0.8 | OpenShort? | | (-2) | -6 | -56 | -14 | -15 | 0,81 | 20 | | | | |
| 11 | Apr/20 | 15 | 118.15 | 116.03 | 114.43(-0.02) | 114.43(0.07) | 114.8(0.03) | 114.82 | -1.3 | | -26 | 16(-2) | -50 | [-3] | [3] | [1] | 67 | 55 | UR | 0 | SmallShort? | | (-2) | 4 | -2 | 7 | 7 | 0.9,94 | 21 | | 12 | Apr/20 | 14 | 118.15 | 116.03 | 114.45(-0.03) | 114.35(0.06) | 114.76(0.07) | 114.83 | -1.3 | | -26 | 18(-1.6) | -50 | [-4] | [7] | [-2] | 69 | 73 | RG | 0.2 | Wait | | (-3) | 10 | -16 | 12 | 17 | 0.9,96 | 21 | | 13 | Apr/20 | 13 | 118.15 | 116.03 | 114.48(-0.02) | 114.28(0.08) | 114.68(0.22) | 114.94 | -1.3 | | -26 | 19(-1.4) | -25 | [-3] | [31] | [18] | 74 | 108 | UR | 0.5 | SmallShort | | (-5) | 31 | 37 | 26 | 20 | 1,99 | 21 | | 14 | Apr/20 | 12 | 118.15 | 116.03 | 114.5(-0.03) | 114.19(0.08) | 114.43(0.17) | 114.68 | -1.4 | | -26 | 21(-1.6) | -45 | [-4] | [23] | [4] | 47 | 85 | UR | 0.5 | SmallShort | | (-5) | 24 | -5 | 29 | 11 | 0.3,89 | 21 | | 15 | Apr/20 | 11 | 118.15 | 116.03 | 114.54(-0.04) | 114.19(0) | 114.24(0.15) | 114.72 | -1.4 | | -26 | 22(-1.9) | -45 | [-6] | [14] | [14] | 32 | 90 | UR | 0.9 | SmallShort | | (-5) | 21 | 14 | 39 | 20 | 0.3,74 | 21 | | | | |
| 16 | Apr/20 | 10 | 118.15 | 116.03 | 114.59(-0.05) | 114.1(-0.01) | 114.07(0.11) | 114.62 | -1.4 | | -26 | 24(-2.7) | -50 | [-7] | [7] | [15] | -3 | 69 | UR | 0.9 | SmallShort | | (-8) | 16 | 24 | 27 | 20 | 0,47 | 21 | | 17 | Apr/20 | 9 | 118.15 | 116.03 | 114.65(-0.07) | 114.11(-0.02) | 113.95(0.06) | 114.45 | -1.5 | | -26 | 27(-2.4) | -50 | [-10] | [-1] | [39] | -39 | 57 | DP | 0.7 | OpenShort? | | (-10) | 9 | 105 | 13 | 20 | -0.3,19 | 21 | | 18 | Apr/19 | 15 | 118.42 | 116.47 | 114.73(-0.11) | 114.13(-0.08) | 113.88(-0.05) | 113.7 | -2 | | -29 | 29(-2.8) | -50 | [-16] | [-26] | [-3] | -85 | -2 | DT | -0.2 | HoldShort? | | (-18) | -7 | -5 | -3 | -8 | -1.4,0 | 15 | | 19 | Apr/19 | 14 | 118.42 | 116.47 | 114.86(-0.12) | 114.22(-0.09) | 113.94(-0.03) | 113.73 | -2 | | -29 | 32(-1.7) | -50 | [-18] | [-25] | [-8] | -85 | 4 | DT | -0.3 | HoldShort | | (-18) | -4 | -19 | -2 | -14 | -1.5,3 | 15 | | 20 | Apr/19 | 13 | 118.42 | 116.47 | 115(-0.12) | 114.32(-0.1) | 113.97(-0.14) | 113.87 | -1.9 | | -29 | 34(-1.1) | -50 | [-18] | [-42] | [-7] | -79 | -21 | DT | -0.1 | HoldShort | | (-19) | -21 | -22 | 4 | -4 | -1.4,6 | 15 | | | | |
| 21 | Apr/19 | 12 | 118.42 | 116.47 | 115.14(-0.1) | 114.43(-0.1) | 114.13(-0.11) | 114.03 | -1.9 | | -29 | 35(-0.3) | -50 | [-15] | [-36] | [-1] | -75 | -33 | DT | -0.1 | HoldShort | | (-19) | -16 | -6 | 8 | -1 | -1.3,8 | 15 | | 22 | Apr/19 | 11 | 118.42 | 116.47 | 115.26(-0.1) | 114.54(-0.12) | 114.26(-0.1) | 114.08 | -1.8 | | -29 | 35(0.1) | -50 | [-15] | [-36] | [4] | -80 | -31 | DP | -0.2 | OpenShort | | (-16) | -15 | 13 | -0 | -7 | -1.4,5 | 15 | | 23 | Apr/19 | 10 | 118.42 | 116.47 | 115.38(-0.11) | 114.68(-0.12) | 114.38(-0.1) | 113.99 | -1.9 | | -29 | 35(1.1) | -50 | [-16] | [-37] | [3] | -91 | -41 | DP | -0.5 | OpenShort | | (-19) | -15 | 14 | -3 | -12 | -1.7,2 | 15 | | 24 | Apr/19 | 9 | 118.42 | 116.47 | 115.51(-0.11) | 114.82(-0.14) | 114.5(-0.14) | 113.89 | -1.9 | | -29 | 34(2.7) | -50 | [-16] | [-44] | [-38] | -98 | -70 | DT | -0.8 | OpenShort? | | (-19) | -21 | -105 | -2 | -20 | -2,2 | 15 | | 25 | Apr/18 | 15 | 118.77 | 117.25 | 115.64(-0.08) | 114.98(-0.09) | 114.66(-0.06) | 114.65 | -2 | | -25 | 31(-3.1) | -50 | [-12] | [-27] | [-1] | -79 | -30 | DT | -0 | HoldShort? | | (-13) | -9 | -6 | 7 | -4 | -1.3,4 | 26 | | | | |
| 26 | Apr/18 | 14 | 118.77 | 117.25 | 115.73(-0.07) | 115.08(-0.1) | 114.73(-0.09) | 114.7 | -1.9 | | -25 | 34(1.5) | -50 | [-10] | [-31] | [3] | -82 | -46 | DP | -0 | OpenShort | | (-13) | -13 | 6 | 8 | -1 | -1.4,3 | 26 | | 27 | Apr/18 | 13 | 118.77 | 117.25 | 115.81(-0.07) | 115.2(-0.11) | 114.83(-0.13) | 114.65 | -2 | | -25 | 33(2.3) | -50 | [-10] | [-38] | [2] | -92 | -65 | DP | -0.3 | OpenShort | | (-13) | -19 | 6 | 4 | -7 | -1.7,1 | 26 | | 28 | Apr/18 | 12 | 118.77 | 117.25 | 115.89(-0.08) | 115.33(-0.15) | 114.98(-0.14) | 114.6 | -2 | | -25 | 31(2.7) | -50 | [-12] | [-43] | [-6] | -100 | -68 | DT | -0.6 | HoldShort | | (-11) | -21 | -14 | 0 | -14 | -2,0 | 26 | | 29 | Apr/18 | 11 | 118.77 | 117.25 | 115.98(-0.09) | 115.5(-0.16) | 115.14(-0.15) | 114.7 | -1.9 | | -25 | 28(2.9) | -50 | [-13] | [-45] | [-15] | -105 | -61 | DT | -0.8 | HoldShort | | (-14) | -22 | -41 | -2 | -12 | -2.2,0 | 26 | | 30 | Apr/18 | 10 | 118.77 | 117.25 | 116.09(-0.07) | 115.69(-0.14) | 115.31(-0.1) | 115 | -1.8 | | -25 | 25(2) | -50 | [-10] | [-36] | [-10] | -103 | -48 | DT | -0.6 | HoldShort | | (-13) | -15 | -25 | 0 | -14 | -2.1,0 | 26 | | | | |
| 31 | Apr/18 | 9 | 118.77 | 117.25 | 116.17(-0.08) | 115.85(-0.1) | 115.43(-0.12) | 115.19 | -1.7 | | -25 | 23(1.1) | -50 | [-12] | [-36] | [-10] | -100 | -33 | DT | -0.5 | HoldShort? | | (-13) | -18 | -29 | 3 | -16 | -2,0 | 26 | | 32 | Apr/14 | 15 | 119.14 | 117.91 | 116.26(-0.07) | 115.97(-0.1) | 115.57(-0.1) | 115.4 | -1.9 | | -21 | 22(-0.6) | -50 | [-10] | [-31] | [-2] | -98 | -28 | DT | -0.4 | HoldShort? | | (-11) | -15 | -5 | 2 | -10 | -1.9,0 | 33 | | 33 | Apr/14 | 14 | 119.14 | 117.91 | 116.34(-0.03) | 116.09(-0.09) | 115.69(-0.14) | 115.43 | -1.9 | | -21 | 23(2.2) | -50 | [-4] | [-35] | [-4] | -103 | -85 | BT | -0.6 | OpenLong | | (-11) | -21 | -5 | -5 | -20 | -2.1,0 | 33 | | 34 | Apr/14 | 13 | 119.14 | 117.91 | 116.37(-0.02) | 116.2(-0.09) | 115.85(-0.21) | 115.47 | -1.9 | | -21 | 20(2.3) | -50 | [-3] | [-45] | [-11] | -108 | -110 | DT | -1 | HoldShort | | (-5) | -31 | -21 | -16 | -20 | -2.3,0 | 33 | | 35 | Apr/14 | 12 | 119.14 | 117.91 | 116.39(-0.02) | 116.31(-0.06) | 116.09(-0.15) | 115.62 | -1.8 | | -21 | 18(1.2) | -50 | [-3] | [-34] | [-20] | -105 | -86 | DT | -1.3 | HoldShort | | (-2) | -22 | -40 | -28 | -20 | -2.2,0 | 33 | | | | |
| 36 | Apr/14 | 11 | 119.14 | 117.91 | 116.39(0) | 116.38(-0.03) | 116.27(-0.09) | 115.91 | -1.7 | | -21 | 17(0.2) | -50 | [0] | [-22] | [-12] | -88 | -61 | DR | -1.1 | HoldShort | | (0) | -13 | -14 | -36 | -18 | -1.5,0 | 33 | | 37 | Apr/14 | 10 | 119.14 | 117.91 | 116.41(-0.01) | 116.41(-0.03) | 116.37(-0.11) | 116.01 | -1.6 | | -21 | 17(0.5) | -50 | [-2] | [-26] | [-17] | -59 | -46 | DT | -1.1 | OpenShort | | (0) | -16 | -33 | -26 | -20 | -1.2,21 | 33 | | 38 | Apr/14 | 9 | 119.14 | 117.91 | 116.41(0) | 116.44(-0.03) | 116.5(-0.04) | 116.25 | -1.5 | | -21 | 16(0.1) | -50 | [0] | [-15] | [-19] | -22 | -19 | DR | -0.8 | OpenShort? | | (0) | -6 | -51 | -11 | -7 | -0.5,41 | 33 | | 39 | Apr/13 | 15 | 119.46 | 118.47 | 116.42(0.01) | 116.47(-0.01) | 116.55(0.02) | 116.62 | -1.6 | | -15 | 16(-1.7) | -40 | [2] | [-3] | [4] | 19 | 15 | RG | 0.2 | Wait? | | (3) | 3 | 10 | 1 | 13 | 0.6,54 | 34 | | 40 | Apr/13 | 14 | 119.46 | 118.47 | 116.41(-0.03) | 116.48(-0.02) | 116.53(0.03) | 116.55 | -1.7 | | -15 | 18(-1.4) | -50 | [-4] | [-3] | [5] | 20 | 45 | DP | 0.1 | OpenShort | | (0) | 4 | 13 | 3 | 8 | 0.5,57 | 34 | | | | |
| 41 | Apr/13 | 13 | 119.46 | 118.47 | 116.44(-0.03) | 116.5(-0.04) | 116.49(0.03) | 116.46 | -1.7 | | -15 | 19(-1.3) | -50 | [-4] | [-5] | [-3] | 11 | 35 | DT | -0.1 | OpenShort | | (-5) | 4 | -13 | 6 | 5 | 0.1,58 | 34 | | 42 | Apr/13 | 12 | 119.46 | 118.47 | 116.47(-0.02) | 116.55(-0.03) | 116.46(0.06) | 116.55 | -1.7 | | -15 | 20(-1.3) | -50 | [-3] | [1] | [1] | 15 | 42 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 13 | 5 | 0.2,60 | 34 | | 43 | Apr/13 | 11 | 119.46 | 118.47 | 116.49(-0.03) | 116.59(0.05) | 116.39(0.01) | 116.58 | -1.6 | | -15 | 22(-2.2) | -50 | [-4] | [-1] | [6] | 10 | 40 | DP | 0.5 | OpenShort | | (-5) | 2 | 14 | 13 | -9 | 0.2,55 | 34 | | 44 | Apr/13 | 10 | 119.46 | 118.47 | 116.52(-0.04) | 116.53(0.04) | 116.38(-0.05) | 116.48 | -1.7 | | -15 | 24(-2.4) | -50 | [-6] | [-11] | [4] | -8 | 26 | DP | 0.2 | OpenShort | | (-5) | -7 | 14 | 4 | -15 | -0.1,45 | 34 | | 45 | Apr/13 | 9 | 119.46 | 118.47 | 116.57(-0.04) | 116.48(0.04) | 116.44(-0.06) | 116.38 | -1.8 | | -15 | 26(-1.5) | -50 | [-6] | [-12] | [2] | -23 | 3 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | -7 | -15 | -0.4,37 | 34 | | | | |
| 46 | Apr/12 | 15 | 119.66 | 118.91 | 116.62(-0.04) | 116.43(0.02) | 116.51(-0.12) | 116.27 | -2.1 | | -13 | 28(-3) | -50 | [-6] | [-23] | [-3] | -28 | -21 | DT | -0.5 | OpenShort? | | (-8) | -18 | 2 | -15 | -12 | -0.7,40 | 30 | | 47 | Apr/12 | 14 | 119.66 | 118.91 | 116.67(-0.09) | 116.41(0.01) | 116.65(-0.13) | 116.26 | -2.1 | | -13 | 31(-5) | -50 | [-13] | [-28] | [-14] | -20 | 14 | DT | -0.8 | OpenShort | | (-8) | -19 | -33 | -11 | -9 | -0.8,50 | 30 | | 48 | Apr/12 | 13 | 119.66 | 118.91 | 116.77(-0.06) | 116.4(0.02) | 116.8(0.09) | 116.51 | -1.9 | | -13 | 36(-3.9) | -50 | [-9] | [7] | [-13] | -2 | 58 | RG | -0.5 | Wait | | (-11) | 13 | -38 | -1 | 2 | -0.4,58 | 30 | | 49 | Apr/12 | 12 | 119.66 | 118.91 | 116.84(-0.06) | 116.38(0.03) | 116.69(0.15) | 116.79 | -1.8 | | -13 | 40(-3.7) | -50 | [-9] | [17] | [4] | 16 | 92 | UR | 0.2 | SmallShort | | (-10) | 22 | 5 | 5 | 17 | -0.1,68 | 30 | | 50 | Apr/12 | 11 | 119.66 | 118.91 | 116.91(-0.07) | 116.35(-0.03) | 116.52(0.14) | 116.75 | -1.8 | | -13 | 43(-3) | -50 | [-10] | [10] | [-6] | 13 | 88 | RG | 0.3 | Wait | | (-10) | 21 | -29 | 4 | 20 | -0.2,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|