Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 22, 2022



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $43.5700      One month high (close): $46.4400

INDA Daily Change: -1.12%   Daily StdDev 1.59%   INDA EMA_5_Trend: -0.22%   10Minute StdDev: $0.2434

Latest Price :  $44.2(-1.12%)

Tue. Apr 26, 2022($0.1)   Mon. Apr 25, 2022($0.2)   Fri. Apr 22, 2022($0.3)   Thu. Apr 21, 2022($0.2)   Wed. Apr 20, 2022($0.3)   Tue. Apr 19, 2022($0.4)   Mon. Apr 18, 2022($0.1)   Thu. Apr 14, 2022($0.1)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.22%(56%)   Avg negative next hour return: -0.34%(44%)
     Fri. Apr. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2211   45.05  44.84  44.62(0.02 44.76(-0.09 44.54(-0.244.34-1.2    -350(-3.3)-30[1][-16][-12]-72-133DR-0.7OpenShort    (1)-13-10-28-20-0.9,140

Daily Trend: %
Up Forces: 44.62(hourly_sma_20 0.63%)  
Down Forces:
Support Levels:
Resistance Levels: 44.76(hourly_sma_10 0.95%)   44.84(daily_ema_10 1.13%)   45.05(daily_ema_20 1.6%)  
 
2Apr/2210   45.05  44.84  44.61(0.04 44.8(-0.07 44.63(-0.1844.41-1    -354(-3)-20[3][-14][-11]-47-125DR-0.7OpenShort    (3)-11-11-25-20-0.6,1840
3Apr/229   45.05  44.84  44.59(0.07 44.83(-0.04 44.71(-0.2544.49-0.9    -357(-3.7)-35[4][-17][-16]-21-154DR-0.6OpenShort?    (4)-16-28-20-20-0.3,3740
4Apr/2115   45.07  44.98  44.56(0.09 44.83(0)  44.82(-0.1844.69-0.6    060(-4.7)-5[6][-10][-7]11-107DR-0.4OpenShort?    (4)-11-10-13-130.4,5153
5Apr/2114   45.07  44.98  44.56(0)  44.85(0.02 44.9(-0.1844.76-0.5    065(0.1)-35[0][-11][-6]295DR-0.4OpenShort    (7)-11-4-14-200.6,6453
 
6Apr/2113   45.07  44.98  44.56(0)  44.84(0.04 44.98(0.0244.79-0.5    065(-0.4)-25[0][2][-6]4065CR-0.5HoldShort    (0)1-7-15-200.7,7253
7Apr/2112   45.07  44.98  44.56(0)  44.82(0.07 44.97(0.0444.84-0.4    065(0.1)-30[0][4][-12]5080CR-0.3HoldShort    (0)3-24-15-150.8,8053
8Apr/2111   45.07  44.98  44.52(0.02 44.79(0.2 44.95(0.1345.01-0.1    065(2.3)-15[1][14][-4]71121CR0.2HoldShort    (1)8-113-41.2,9153
9Apr/2110   45.07  44.98  44.51(0.04 44.7(0.22 44.89(0.1845.090    063(3.4)-5[3][18][-3]84135CR0.5OpenShort    (3)11-17991.5,9653
10Apr/219   45.07  44.98  44.49(0.07 44.6(0.27 44.81(0.2545.210.2    060(5.6)45[4][25][28]94152UT1.1OpenLong?    (4)166812202,9453
 
11Apr/2015   45.02  45.06  44.49(0)  44.48(0.16 44.7(0.0744.72-0.4    054(5.4)5[0][8][4]6178UR0.1SmallShort?    (0)464130.8,9150
12Apr/2014   45.02  45.06  44.46(-0.02 44.41(0.14 44.67(0.0944.68-0.5    049(-0.1)-15[-1][8][0]5892RG0Wait    (0)6-77160.7,9050
13Apr/2013   45.02  45.06  44.46(0)  44.35(0.18 44.63(0.2744.73-0.4    049(-0.4)15[0][21][5]57128UR0.3SmallShort    (0)17215160.8,8750
14Apr/2012   45.02  45.06  44.46(0)  44.27(0.18 44.51(0.2944.71-0.5    049(-0.4)25[0][22][9]49123UR0.6SmallShort    (-1)18722200.7,8150
15Apr/2011   45.02  45.06  44.47(-0.02 44.19(-0.02 44.38(0.2944.66-0.5    050(-0.5)20[-1][16][15]38132UR0.8SmallShort    (0)181230200.6,7350
 
16Apr/2010   45.02  45.06  44.48(-0.02 44.2(-0.07 44.25(0.2344.57-0.7    050(-0.9)30[-1][11][15]1397UR0.9SmallShort    (-1)141426200.3,5550
17Apr/209   45.02  45.06  44.49(-0.02 44.23(-0.07 44.15(0.1844.47-0.8    051(-0.6)40[-1][8][22]-1664UR0.9SmallShort?    (-3)11451820-0.1,3750
18Apr/1915   45.01  45.18  44.5(-0.07 44.26(-0.11 44.07(0.0744.15-1.2    052(1)-5[-4][-2][6]-537RG0.2Wait?    (-4)41482-1,2241
19Apr/1914   45.01  45.18  44.53(-0.11 44.31(-0.16 44.04(0.0944.05-1.4    051(0.6)-15[-7][-3][1]-6624DP0OpenShort    (-6)607-2-1.4,1941
20Apr/1913   45.01  45.18  44.58(-0.11 44.38(-0.16 44(-0.3244.05-1.4    050(1.9)-35[-7][-29][0]-69-89DT0.1OpenShort    (-7)-20311-20-1.5,1941
 
21Apr/1912   45.01  45.18  44.63(-0.11 44.45(-0.16 44.14(-0.3644.03-1.4    048(3.1)-40[-7][-31][-1]-77-109DT-0.3OpenShort    (-7)-23-617-20-1.8,1841
22Apr/1911   45.01  45.18  44.68(-0.09 44.52(-0.13 44.3(-0.3444.07-1.4    045(3.9)-35[-6][-29][-3]-88-135DT-0.7OpenShort    (-7)-2110-20-20-2,1241
23Apr/1910   45.01  45.18  44.72(-0.11 44.58(-0.18 44.45(-0.2944-1.5    041(7.3)-40[-7][-28][-2]-103-121BT-1.6OpenLong    (-7)-1819-27-20-2.5,1041
24Apr/199   45.01  45.18  44.77(-0.11 44.66(-0.2 44.58(-0.3843.87-1.7    034(18.9)-50[-7][-34][-52]-127-184DT-3.1HoldShort?    (-8)-24-121-29-20-3.9,2141
25Apr/1815   45  45.41  44.82(-0.02 44.75(-0.02 44.58(0) 44.74-0.4    315(-0.3)5[-1][-2][-2]-291RG-0.1Wait?    (-1)0-1216-2-0.8,4153
 
26Apr/1814   45  45.41  44.83(-0.02 44.76(0.02 44.75(0.0444.83-0.2    315(-1.9)20[-1][2][4]-2131UR0.7SmallShort    (0)311820,2953
27Apr/1813   45  45.41  44.84(-0.04 44.75(0.02 44.73(0.0444.82-0.3    317(-2.3)20[-3][2][9]-4150UR0.7SmallShort    (-3)319913-0.2,1453
28Apr/1812   45  45.41  44.86(-0.07 44.74(-0.04 44.71(-0.0744.68-0.5    319(-2.5)-5[-4][-8][-1]-7813RG-0.2Wait    (-3)-4-1-3-2-1.3,553
29Apr/1811   45  45.41  44.89(-0.07 44.76(-0.07 44.74(-0.0444.69-0.4    322(-2.7)-5[-4][-7][-2]-7521RG-0.3Wait    (-4)-3-804-1.3,853
30Apr/1810   45  45.41  44.92(-0.07 44.79(-0.04 44.74(0) 44.75-0.4    325(-3)0[-4][-3][1]-6731RG-0.1Wait    (-4)01-17-1,853
 
31Apr/189   45  45.41  44.95(-0.09 44.81(-0.07 44.76(-0.0244.74-0.4    328(-2.4)-5[-6][-6][1]-6935RG-0.1Wait?    (-6)-142-7-1.1,953
32Apr/1415   45.01  45.49  44.99(-0.07 44.84(-0.04 44.76(0) 44.71-0.4    430(-1.4)5[-4][-2][-5]-7511RG-0.3Wait?    (-4)0-141-4-1.3,856
33Apr/1414   45.01  45.49  45.02(-0.09 44.86(-0.02 44.77(-0.0244.81-0.3    431(-3.3)5[-6][-3][3]-6335RG0.2Wait    (-6)-167-2-0.9,1056
34Apr/1413   45.01  45.49  45.06(-0.09 44.87(-0.04 44.78(-0.1144.77-0.3    435(-1.9)-5[-6][-10][-0]-743RG-0Wait    (-6)-714-16-1.2,656
35Apr/1412   45.01  45.49  45.1(-0.09 44.89(-0.04 44.83(-0.0944.76-0.4    437(-0.9)-5[-6][-8][-1]-79-12RG-0.3Wait    (-6)-6-2-1-4-1.3,456
 
36Apr/1411   45.01  45.49  45.14(-0.09 44.91(-0.07 44.87(-0.0944.78-0.3    437(0.3)-5[-6][-9][-0]-83-12RG-0.3Wait    (-6)-66-9-7-1.4,256
37Apr/1410   45.01  45.49  45.18(-0.09 44.94(-0.11 44.91(-0.1144.74-0.4    437(1.4)0[-6][-12][-6]-86-37RG-0.6Wait    (-6)-7-14-7-9-1.7,756
38Apr/149   45.01  45.49  45.22(-0.09 44.99(-0.07 44.96(-0.0244.84-0.2    436(-1)0[-6][-5][-9]-765RG-0.5Wait?    (-6)-1-25-2-9-1.5,1256
39Apr/1315   45  45.49  45.26(-0.09 45.02(-0.07 44.97(0.0445.020    537(-1.4)15[-6][-1][4]-5550RG0.2Wait?    (-6)34818-0.9,1858
40Apr/1314   45  45.49  45.3(-0.11 45.05(-0.09 44.97(0) 44.99-0    538(-3.7)0[-7][-4][2]-6541RG0.1Wait    (-6)0172-1.1,1358
 
41Apr/1313   45  45.49  45.35(-0.11 45.09(-0.11 44.95(-0.0444.98-0    542(-2.2)0[-7][-8][3]-6921RG0.1Wait    (-7)-34102-1.2,1158
42Apr/1312   45  45.49  45.4(-0.11 45.14(-0.09 44.97(-0.0944.95-0.1    544(-1.3)5[-7][-10][1]-79-11RG-0.1Wait    (-7)-6152-1.4,658
43Apr/1311   45  45.49  45.45(-0.11 45.18(-0.15 45.01(-0.1344.94-0.1    545(0.2)5[-7][-14][2]-87-31RG-0.2Wait    (-8)-883-13-1.6,358
44Apr/1310   45  45.49  45.5(-0.13 45.25(-0.15 45.07(-0.244.88-0.2    545(2.6)-25[-8][-19][-8]-98-60DT-0.6OpenShort    (-8)-13-170-20-1.9,058
45Apr/139   45  45.49  45.56(-0.09 45.32(-0.11 45.16(-0.18450    543(2.4)-5[-6][-16][-5]-95-75RG-0.5Wait?    (-7)-11-11-1-11-1.8,058
 
46Apr/1215   44.97  45.49  45.6(-0.09 45.37(-0.09 45.24(-0.1345.080.1    640(6.8)10[-6][-12][-6]-95-52RG-0.6Wait?    (-6)-8-8-2-20-1.8,064
47Apr/1214   44.97  45.49  45.64(-0.07 45.41(-0.11 45.3(-0.1345.140.2    633(3.4)10[-4][-13][-8]-98-71RG-0.6Wait    (-6)-8-17-3-20-1.9,064
48Apr/1213   44.97  45.49  45.67(-0.02 45.46(-0.09 45.36(-0.1345.260.4    630(2)15[-1][-11][-9]-93-101RG-0.4Wait    (-3)-8-8-31-11-1.7,064
49Apr/1212   44.97  45.49  45.68(-0.02 45.5(-0.09 45.42(-0.1145.320.4    628(1.3)20[-1][-10][-8]-90-86RG-0.4Wait    (-1)-7-8-302-1.6,064
50Apr/1211   44.97  45.49  45.68(0)  45.54(-0.13 45.47(-0.0945.380.5    627(0.3)25[0][-10][-6]-88-93DR-0.4HoldShort    (0)-6-4-290-1.5,064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA